Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-03-31
$15.75
+0.40
+2.54%
$16.15
$16.15
$16.15
$16.15
$16.15
2026-04-01
$16.15
+0.75
+4.64%
$16.90
$16.90
$17.35
$16.90
$17.35
2026-04-02
$17.35
+0.00
+0.00%
$16.90
$17.35
$17.35
$17.35
$17.35
2026-04-06
$17.35
+0.00
+0.00%
$16.90
$17.35
$17.35
$17.35
$17.35
2026-04-07
$17.35
-1.05
-6.05%
$15.88
$16.30
$16.30
$16.30
$16.30
2026-04-08
$16.30
+0.00
+0.00%
$15.88
$16.30
$16.30
$16.30
$16.30
2026-04-09
$16.30
+0.37
+2.27%
$16.24
$16.67
$17.50
$16.37
$17.50
2026-04-10
$17.50
+0.38
+2.17%
$16.59
$17.88
$19.46
$17.88
$19.46
2026-04-13
$19.46
+0.00
+0.00%
$16.59
$19.46
$19.46
$19.46
$19.46
2026-04-14
$19.46
+0.00
+0.00%
$16.59
$19.46
$19.46
$19.46
$19.46
2026-04-15
$19.46
-1.21
-6.22%
$15.56
$18.25
$18.25
$18.25
$18.25
2026-04-16
$18.25
-0.18
-0.99%
$15.41
$18.07
$18.07
$18.07
$18.07
2026-04-17
$18.07
+0.00
+0.00%
$15.41
$18.07
$18.07
$18.07
$18.07
2026-04-20
$18.07
+0.00
+0.00%
$15.41
$18.07
$18.07
$18.07
$18.07
2026-04-21
$18.07
-0.25
-1.38%
$15.19
$17.82
$17.82
$17.82
$17.82
2026-04-22
$17.82
-0.25
-1.40%
$14.98
$17.57
$17.75
$17.57
$17.75
2026-04-23
$17.75
-0.43
-2.42%
$14.62
$17.32
$17.32
$17.00
$17.00
2026-04-24
$17.00
+0.00
+0.00%
$14.62
$17.00
$17.00
$17.00
$17.00
2026-04-27
$17.00
+0.50
+2.94%
$15.05
$17.50
$17.50
$17.50
$17.50
2026-04-28
$17.50
+0.00
+0.00%
$15.05
$17.50
$17.50
$17.50
$17.50
2026-04-29
$17.50
+0.00
+0.00%
$15.05
$17.50
$17.50
$17.50
$17.50
2026-04-30
$17.50
+0.00
+0.00%
$15.05
$17.50
$17.50
$17.50
$17.50
2026-05-01
$17.50
+0.00
+0.00%
$15.05
$17.50
$17.50
$17.50
$17.50
2026-05-04
$17.50
+0.00
+0.00%
$15.05
$17.50
$17.50
$17.50
$17.50
2026-05-05
$17.50
+0.00
+0.00%
$15.05
$17.50
$17.50
$17.50
$17.50
2026-05-06
$17.50
+0.00
+0.00%
$15.05
$17.50
$17.50
$17.50
$17.50
2026-05-07
$17.50
+0.00
+0.00%
$15.05
$17.50
$17.50
$17.50
$17.50
2026-05-08
$17.50
+0.00
+0.00%
$15.05
$17.50
$17.50
$17.50
$17.50
2026-05-11
$17.50
+0.00
+0.00%
$15.05
$17.50
$17.50
$17.50
$17.50
2026-05-12
$17.50
+0.80
+4.57%
$15.73
$18.30
$18.30
$18.30
$18.30
2026-05-13
$18.30
-0.20
-1.09%
$15.56
$18.10
$18.10
$18.10
$18.10
2026-05-14
$18.10
+0.00
+0.00%
$15.56
$18.10
$18.10
$17.99
$17.99
2026-05-15
$17.99
+0.00
+0.00%
$15.56
$17.99
$17.99
$17.99
$17.99
2026-05-18
$17.99
+0.00
+0.00%
$15.56
$17.99
$17.99
$17.99
$17.99
2026-05-19
$17.99
-0.13
-0.72%
$15.45
$17.86
$17.86
$17.60
$17.60
2026-05-20
$17.60
+0.00
+0.00%
$15.45
$17.60
$17.60
$17.60
$17.60
2026-05-21
$17.60
+0.00
+0.00%
$15.45
$17.60
$17.60
$17.60
$17.60
2026-05-22
$17.60
+0.11
+0.62%
$15.55
$17.71
$17.71
$17.71
$17.71
2026-05-26
$17.71
+0.00
+0.00%
$15.55
$17.71
$17.71
$17.71
$17.71
2026-05-27
$17.71
+0.09
+0.51%
$15.62
$17.80
$17.80
$17.71
$17.71
2026-05-28
$17.71
+0.00
+0.00%
$15.62
$17.71
$17.71
$17.71
$17.71
2026-05-29
$17.71
+0.00
+0.00%
$15.62
$17.71
$17.71
$17.71
$17.71
2026-06-01
$17.71
+0.00
+0.00%
$15.62
$17.71
$17.71
$17.71
$17.71
2026-06-02
$17.71
-0.25
-1.41%
$15.40
$17.46
$17.46
$16.96
$16.96
2026-06-03
$16.96
-0.06
-0.35%
$15.35
$16.90
$16.90
$16.46
$16.46
2026-06-04
$16.46
+0.00
+0.00%
$15.35
$16.46
$16.46
$16.46
$16.46
2026-06-05
$16.46
+0.00
+0.00%
$15.35
$16.46
$16.46
$16.46
$16.46
2026-06-08
$16.46
+0.00
+0.00%
$15.35
$16.46
$16.46
$16.46
$16.46
2026-06-16
$16.46
-0.83
-5.04%
$14.58
$15.63
$15.63
$15.52
$15.60
2026-06-17
$15.60
+0.00
+0.00%
$14.58
$15.60
$15.60
$15.60
$15.60
2026-06-18
$15.60
+0.20
+1.28%
$14.76
$15.80
$15.80
$15.72
$15.72
2026-06-22
$15.72
-0.00
-0.01%
$14.76
$15.72
$15.72
$15.72
$15.72
2026-06-23
$15.72
-0.12
-0.76%
$14.65
$15.60
$15.60
$15.60
$15.60
2026-06-25
$15.60
-0.08
-0.51%
$14.57
$15.52
$15.52
$14.60
$14.60
2026-06-26
$14.60
+0.40
+2.74%
$14.97
$15.00
$15.00
$14.75
$14.75
2026-07-01
$14.75
+0.00
+0.00%
$14.97
$14.75
$14.75
$14.75
$14.75
2026-07-07
$14.75
+0.60
+4.07%
$15.58
$15.35
$15.35
$15.35
$15.35
2026-07-22
$15.35
-0.85
-5.54%
$14.72
$14.50
$14.50
$14.50
$14.50
2026-09-21
$14.50
-2.60
-17.93%
$12.08
$11.90
$11.90
$11.90
$11.90
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-03-30
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-03
$15.75
$16.15
+0.40
+2.54%
2026-04
$16.15
$15.05
-1.10
-6.84%
2026-05
$15.05
$15.62
+0.58
+3.85%
2026-06
$15.62
$14.97
-0.65
-4.17%
2026-07
$14.97
$14.72
-0.25
-1.70%
2026-09
$14.72
$12.08
-2.64
-17.93%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on FMCCP, with buy/sell triggers plotted right on the chart.