Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-04-16
$9.94
+0.25
+2.52%
$10.19
$10.19
$10.19
$10.15
$10.15
2026-04-17
$10.15
-0.10
-0.99%
$10.09
$10.05
$10.05
$9.95
$9.99
2026-04-20
$9.99
-0.14
-1.40%
$9.95
$9.85
$9.85
$9.54
$9.54
2026-04-21
$9.54
+0.00
+0.00%
$9.95
$9.54
$9.82
$9.50
$9.82
2026-04-22
$9.82
+0.00
+0.00%
$9.95
$9.82
$9.82
$9.82
$9.82
2026-04-23
$9.82
-0.53
-5.40%
$9.41
$9.29
$9.29
$9.05
$9.05
2026-04-24
$9.05
+0.15
+1.66%
$9.57
$9.20
$9.23
$8.99
$9.23
2026-04-27
$9.23
-0.14
-1.52%
$9.42
$9.09
$9.25
$9.01
$9.25
2026-04-28
$9.25
-0.10
-1.08%
$9.32
$9.15
$9.15
$9.15
$9.15
2026-04-29
$9.15
+0.10
+1.09%
$9.42
$9.25
$9.25
$9.00
$9.20
2026-04-30
$9.20
-0.05
-0.54%
$9.37
$9.15
$9.16
$9.15
$9.15
2026-05-01
$9.15
+0.03
+0.33%
$9.40
$9.18
$9.18
$9.05
$9.15
2026-05-04
$9.15
+0.05
+0.55%
$9.45
$9.20
$9.71
$9.20
$9.38
2026-05-05
$9.38
-0.08
-0.85%
$9.37
$9.30
$9.65
$9.30
$9.65
2026-05-06
$9.65
+0.05
+0.52%
$9.42
$9.70
$9.70
$9.70
$9.70
2026-05-07
$9.70
-0.09
-0.93%
$9.33
$9.61
$9.63
$9.61
$9.63
2026-05-08
$9.63
+0.00
+0.00%
$9.33
$9.63
$9.63
$9.63
$9.63
2026-05-11
$9.63
-0.03
-0.31%
$9.30
$9.60
$10.21
$9.60
$10.20
2026-05-12
$10.20
+0.00
+0.00%
$9.30
$10.20
$10.20
$10.20
$10.20
2026-05-13
$10.20
-0.30
-2.94%
$9.03
$9.90
$9.91
$9.89
$9.89
2026-05-14
$9.89
+0.29
+2.93%
$9.30
$10.18
$10.18
$9.60
$10.10
2026-05-15
$10.10
-0.20
-1.98%
$9.11
$9.90
$10.15
$9.90
$10.15
2026-05-18
$10.15
-0.49
-4.83%
$8.67
$9.66
$9.79
$9.66
$9.66
2026-05-19
$9.66
-0.06
-0.62%
$8.62
$9.60
$9.64
$9.51
$9.64
2026-05-20
$9.64
+0.01
+0.10%
$8.63
$9.65
$10.23
$9.65
$10.07
2026-05-21
$10.07
+0.00
+0.00%
$8.63
$10.07
$10.07
$10.07
$10.07
2026-05-22
$10.07
+0.00
+0.00%
$8.63
$10.07
$10.07
$10.07
$10.07
2026-05-26
$10.07
-0.32
-3.18%
$8.35
$9.75
$9.75
$9.27
$9.27
2026-05-27
$9.27
+0.32
+3.45%
$8.64
$9.59
$9.59
$9.59
$9.59
2026-05-28
$9.59
+0.01
+0.10%
$8.65
$9.60
$9.60
$9.60
$9.60
2026-05-29
$9.60
-0.19
-1.98%
$8.48
$9.41
$9.65
$9.21
$9.65
2026-06-01
$9.65
+0.00
+0.00%
$8.48
$9.65
$9.65
$9.65
$9.65
2026-06-02
$9.65
-0.21
-2.18%
$8.29
$9.44
$9.44
$9.21
$9.21
2026-06-03
$9.21
-0.11
-1.19%
$8.20
$9.10
$9.10
$8.95
$8.95
2026-06-04
$8.95
-0.01
-0.11%
$8.19
$8.94
$8.94
$8.49
$8.51
2026-06-05
$8.51
+0.00
+0.00%
$8.19
$8.51
$8.56
$8.40
$8.56
2026-06-08
$8.56
-0.16
-1.87%
$8.03
$8.40
$8.46
$8.35
$8.35
2026-06-09
$8.35
+0.00
+0.00%
$8.03
$8.35
$8.35
$8.30
$8.30
2026-06-16
$8.30
+0.30
+3.61%
$8.32
$8.60
$8.60
$8.53
$8.53
2026-06-17
$8.53
+0.00
+0.00%
$8.32
$8.53
$8.55
$8.50
$8.50
2026-06-18
$8.50
+0.01
+0.14%
$8.34
$8.51
$8.51
$8.25
$8.50
2026-06-22
$8.50
+0.00
+0.00%
$8.34
$8.50
$8.50
$8.50
$8.50
2026-06-23
$8.50
-0.14
-1.65%
$8.20
$8.36
$8.36
$8.35
$8.35
2026-06-25
$8.35
-0.06
-0.76%
$8.14
$8.29
$8.30
$8.29
$8.30
2026-06-26
$8.30
-0.05
-0.60%
$8.09
$8.25
$8.27
$8.25
$8.27
2026-06-29
$8.27
-0.02
-0.29%
$8.06
$8.25
$8.25
$8.25
$8.25
2026-06-30
$8.25
+0.01
+0.10%
$8.07
$8.26
$8.26
$8.00
$8.16
2026-07-07
$8.16
-0.30
-3.63%
$7.78
$7.86
$7.93
$7.86
$7.93
2026-07-22
$7.93
-0.62
-7.82%
$7.17
$7.31
$7.31
$7.31
$7.31
2026-07-24
$7.31
+0.06
+0.76%
$7.22
$7.37
$7.37
$7.37
$7.37
2026-07-28
$7.37
-0.22
-2.92%
$7.01
$7.15
$7.15
$7.05
$7.05
2026-09-21
$7.05
-1.05
-14.89%
$5.97
$6.00
$6.00
$5.68
$5.68
2026-09-22
$5.68
-0.02
-0.35%
$5.95
$5.66
$5.90
$5.53
$5.85
2026-09-25
$5.85
+0.06
+0.96%
$6.00
$5.91
$5.99
$5.91
$5.99
2026-09-28
$5.99
-0.34
-5.68%
$5.66
$5.65
$5.65
$5.34
$5.60
2026-09-29
$5.60
-0.13
-2.32%
$5.53
$5.47
$5.47
$5.20
$5.26
2026-10-01
$5.26
-0.01
-0.19%
$5.52
$5.25
$5.41
$5.22
$5.22
2026-10-02
$5.22
+0.04
+0.77%
$5.56
$5.26
$5.26
$5.26
$5.26
2026-10-05
$5.26
-0.06
-1.14%
$5.50
$5.20
$5.20
$5.10
$5.10
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-04-15
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-04
$9.94
$9.37
-0.57
-5.72%
2026-05
$9.37
$8.48
-0.89
-9.52%
2026-06
$8.48
$8.07
-0.41
-4.80%
2026-07
$8.07
$7.01
-1.06
-13.11%
2026-09
$7.01
$5.53
-1.48
-21.12%
2026-10
$5.53
$5.50
-0.03
-0.57%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on FMCKM, with buy/sell triggers plotted right on the chart.