See which saved strategy has the best real backtested win-rate on FMCKP, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-27 | $13.26 | 10 |
| 2026-07-23 | $14.00 | 21 |
| 2026-07-22 | $14.05 | 100 |
| 2026-07-07 | $14.33 | 200 |
| 2026-07-01 | $15.26 | 100 |
| 2026-06-26 | $15.26 | 300 |
| 2026-06-23 | $15.62 | 0 |
| 2026-06-22 | $15.62 | 200 |
| 2026-06-18 | $15.51 | 7,200 |
| 2026-06-17 | $15.59 | 0 |
| 2026-06-16 | $15.59 | 0 |
| 2026-06-08 | $15.80 | 100 |
| 2026-06-05 | $16.48 | 2,000 |
| 2026-06-04 | $15.70 | 500 |
| 2026-06-03 | $15.53 | 0 |
| 2026-06-02 | $15.53 | 1,100 |
| 2026-06-01 | $16.92 | 0 |
| 2026-05-29 | $16.92 | 1,000 |
| 2026-05-28 | $17.02 | 100 |
| 2026-05-27 | $17.02 | 3,000 |
| 2026-05-26 | $17.21 | 0 |
| 2026-05-22 | $17.21 | 1,100 |
| 2026-05-21 | $17.26 | 0 |
| 2026-05-20 | $17.26 | 1,100 |
| 2026-05-19 | $17.26 | 100 |
| 2026-05-18 | $17.26 | 1,000 |
| 2026-05-15 | $18.67 | 0 |
| 2026-05-14 | $18.67 | 0 |
| 2026-05-13 | $18.67 | 0 |
| 2026-05-12 | $18.67 | 1,800 |