Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-07-17
$5.75
+0.02
+0.35%
$5.77
$5.77
$6.04
$5.51
$6.02
2026-07-21
$6.02
+0.21
+3.49%
$5.97
$6.23
$6.37
$6.05
$6.23
2026-07-22
$6.23
+0.02
+0.32%
$5.99
$6.25
$6.43
$6.03
$6.43
2026-07-23
$6.43
+0.02
+0.31%
$6.01
$6.45
$6.45
$6.00
$6.13
2026-07-24
$6.13
+0.01
+0.16%
$6.02
$6.14
$6.23
$6.00
$6.21
2026-07-27
$6.21
-0.03
-0.48%
$5.99
$6.18
$6.39
$5.99
$6.09
2026-07-28
$6.09
+0.02
+0.33%
$6.01
$6.11
$6.13
$5.81
$6.12
2026-07-29
$6.12
-0.01
-0.16%
$6.00
$6.11
$6.15
$5.88
$5.98
2026-07-30
$5.98
+0.00
+0.00%
$6.00
$5.98
$6.04
$5.96
$6.00
2026-07-31
$6.00
+0.00
+0.00%
$6.00
$6.00
$6.02
$5.81
$5.82
2026-08-03
$5.82
+0.01
+0.17%
$6.01
$5.83
$5.92
$5.70
$5.78
2026-08-04
$5.78
-0.04
-0.69%
$5.97
$5.74
$5.92
$5.56
$5.67
2026-08-05
$5.67
-0.01
-0.18%
$5.96
$5.66
$5.72
$5.50
$5.51
2026-08-06
$5.51
-0.00
-0.09%
$5.95
$5.50
$5.96
$5.43
$5.96
2026-08-07
$5.96
+0.03
+0.50%
$5.98
$5.99
$6.08
$5.95
$6.05
2026-08-10
$6.05
+0.03
+0.50%
$6.01
$6.08
$6.17
$5.91
$6.07
2026-08-11
$6.07
+0.01
+0.16%
$6.02
$6.08
$6.13
$5.97
$6.13
2026-08-12
$6.13
-0.03
-0.49%
$5.99
$6.10
$6.25
$6.05
$6.20
2026-08-13
$6.20
-0.09
-1.45%
$5.91
$6.11
$6.25
$6.10
$6.20
2026-08-14
$6.20
+0.01
+0.16%
$5.92
$6.21
$6.25
$6.15
$6.22
2026-08-17
$6.22
-0.06
-0.96%
$5.86
$6.16
$6.18
$6.02
$6.11
2026-08-18
$6.11
-0.01
-0.16%
$5.85
$6.10
$6.23
$6.01
$6.21
2026-08-19
$6.21
-0.01
-0.16%
$5.84
$6.20
$6.35
$6.16
$6.31
2026-08-20
$6.31
-0.01
-0.16%
$5.83
$6.30
$6.36
$6.17
$6.20
2026-08-21
$6.20
-0.06
-0.97%
$5.77
$6.14
$6.32
$6.14
$6.30
2026-08-24
$6.30
-0.01
-0.16%
$5.76
$6.29
$6.40
$6.19
$6.27
2026-08-25
$6.27
+0.00
+0.00%
$5.76
$6.27
$6.40
$6.21
$6.35
2026-08-26
$6.35
+0.00
+0.00%
$5.76
$6.35
$6.35
$6.23
$6.26
2026-08-27
$6.26
-0.02
-0.32%
$5.75
$6.24
$6.28
$6.18
$6.19
2026-08-28
$6.19
+0.01
+0.16%
$5.75
$6.20
$6.27
$6.15
$6.21
2026-08-31
$6.21
+0.00
+0.00%
$5.75
$6.21
$6.21
$6.09
$6.12
2026-09-01
$6.12
-0.01
-0.16%
$5.75
$6.11
$6.12
$5.89
$5.98
2026-09-02
$5.98
+0.02
+0.33%
$5.76
$6.00
$6.05
$5.89
$6.05
2026-09-03
$6.05
+0.00
+0.00%
$5.76
$6.05
$6.05
$5.86
$5.93
2026-09-04
$5.93
+0.07
+1.18%
$5.83
$6.00
$6.01
$5.89
$5.98
2026-09-08
$5.98
+0.01
+0.17%
$5.84
$5.99
$6.34
$5.99
$6.08
2026-09-09
$6.08
+0.00
+0.00%
$5.84
$6.08
$6.08
$5.83
$5.89
2026-09-10
$5.89
+0.00
+0.00%
$5.84
$5.89
$5.89
$5.65
$5.69
2026-09-11
$5.69
+0.01
+0.18%
$5.85
$5.70
$6.00
$5.52
$5.75
2026-09-14
$5.75
-0.07
-1.22%
$5.78
$5.68
$5.70
$5.49
$5.53
2026-09-15
$5.53
-0.01
-0.18%
$5.77
$5.52
$5.52
$4.89
$5.05
2026-09-16
$5.05
+0.04
+0.79%
$5.82
$5.09
$5.30
$4.90
$4.91
2026-09-17
$4.91
+0.06
+1.22%
$5.89
$4.97
$5.34
$4.82
$5.28
2026-09-18
$5.28
+0.00
+0.00%
$5.89
$5.28
$5.35
$4.98
$5.18
2026-09-21
$5.18
-0.18
-3.47%
$5.68
$5.00
$5.16
$4.97
$4.99
2026-09-22
$4.99
+0.00
+0.00%
$5.68
$4.99
$5.01
$4.84
$4.85
2026-09-23
$4.85
-0.01
-0.21%
$5.67
$4.84
$5.08
$4.77
$5.01
2026-09-24
$5.01
-0.01
-0.20%
$5.66
$5.00
$5.00
$4.70
$4.75
2026-09-25
$4.75
+0.05
+1.05%
$5.72
$4.80
$4.91
$4.57
$4.67
2026-09-28
$4.67
+0.00
+0.00%
$5.72
$4.67
$4.75
$4.25
$4.39
2026-09-29
$4.39
+0.00
+0.00%
$5.72
$4.39
$4.49
$4.01
$4.17
2026-09-30
$4.17
-0.01
-0.24%
$5.71
$4.16
$4.24
$4.00
$4.20
2026-10-01
$4.20
-0.02
-0.48%
$5.68
$4.18
$4.52
$4.09
$4.29
2026-10-02
$4.29
-0.03
-0.70%
$5.64
$4.26
$4.42
$4.16
$4.35
2026-10-05
$4.35
+0.01
+0.23%
$5.65
$4.36
$4.37
$4.19
$4.21
2026-10-06
$4.21
+0.00
+0.00%
$5.65
$4.21
$4.21
$4.03
$4.08
2026-10-07
$4.08
-0.05
-1.23%
$5.58
$4.03
$4.07
$3.90
$3.95
2026-10-08
$3.95
+0.00
+0.00%
$5.58
$3.95
$4.11
$3.93
$4.02
2026-10-09
$4.02
+0.01
+0.25%
$5.60
$4.03
$4.30
$3.98
$4.04
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-16
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$5.75
$6.00
+0.25
+4.34%
2026-08
$6.00
$5.75
-0.24
-4.08%
2026-09
$5.75
$5.71
-0.05
-0.85%
2026-10
$5.71
$5.60
-0.11
-1.92%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on FNMA, with buy/sell triggers plotted right on the chart.