Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-04-15
$10.60
+0.05
+0.47%
$10.65
$10.65
$10.65
$10.00
$10.00
2026-04-16
$10.00
+0.00
+0.00%
$10.65
$10.00
$10.00
$10.00
$10.00
2026-04-17
$10.00
+0.00
+0.00%
$10.65
$10.00
$10.00
$10.00
$10.00
2026-04-20
$10.00
+0.00
+0.00%
$10.65
$10.00
$10.20
$9.80
$9.80
2026-04-21
$9.80
+0.00
+0.00%
$10.65
$9.80
$9.80
$9.80
$9.80
2026-04-22
$9.80
-0.10
-1.02%
$10.54
$9.70
$9.70
$9.50
$9.50
2026-04-23
$9.50
-0.05
-0.53%
$10.49
$9.45
$9.45
$9.22
$9.22
2026-04-24
$9.22
+0.00
+0.00%
$10.49
$9.22
$9.22
$9.20
$9.20
2026-04-27
$9.20
+0.55
+5.98%
$11.11
$9.75
$9.75
$9.75
$9.75
2026-04-28
$9.75
+0.00
+0.00%
$11.11
$9.75
$9.75
$9.75
$9.75
2026-04-29
$9.75
+0.00
+0.00%
$11.11
$9.75
$9.75
$9.75
$9.75
2026-04-30
$9.75
+0.00
+0.00%
$11.11
$9.75
$9.75
$9.75
$9.75
2026-05-01
$9.75
-0.59
-6.04%
$10.44
$9.16
$9.17
$9.12
$9.17
2026-05-04
$9.17
+0.57
+6.18%
$11.09
$9.74
$9.80
$9.54
$9.80
2026-05-05
$9.80
+0.00
+0.00%
$11.09
$9.80
$9.80
$9.80
$9.80
2026-05-06
$9.80
+0.19
+1.94%
$11.30
$9.99
$10.13
$9.99
$10.13
2026-05-07
$10.13
+0.10
+0.99%
$11.41
$10.23
$10.23
$10.23
$10.23
2026-05-08
$10.23
+0.00
+0.00%
$11.41
$10.23
$10.23
$10.23
$10.23
2026-05-11
$10.23
+0.02
+0.20%
$11.44
$10.25
$10.28
$10.25
$10.28
2026-05-12
$10.28
-0.28
-2.72%
$11.12
$10.00
$10.38
$9.99
$10.21
2026-05-13
$10.21
+0.29
+2.89%
$11.45
$10.50
$10.50
$10.50
$10.50
2026-05-14
$10.50
+0.00
+0.00%
$11.45
$10.50
$10.50
$10.50
$10.50
2026-05-15
$10.50
+0.00
+0.00%
$11.45
$10.50
$10.50
$10.50
$10.50
2026-05-18
$10.50
-0.50
-4.76%
$10.90
$10.00
$10.00
$10.00
$10.00
2026-05-19
$10.00
+0.00
+0.00%
$10.90
$10.00
$10.00
$10.00
$10.00
2026-05-20
$10.00
+0.11
+1.11%
$11.02
$10.11
$10.35
$10.11
$10.35
2026-05-21
$10.35
+0.00
+0.00%
$11.02
$10.35
$10.35
$10.35
$10.35
2026-05-22
$10.35
-0.22
-2.17%
$10.78
$10.12
$10.25
$10.00
$10.25
2026-05-26
$10.25
-0.16
-1.56%
$10.61
$10.09
$10.10
$10.09
$10.10
2026-05-27
$10.10
+0.00
+0.00%
$10.61
$10.10
$10.10
$10.10
$10.10
2026-05-28
$10.10
+0.38
+3.76%
$11.01
$10.48
$10.48
$10.05
$10.10
2026-05-29
$10.10
+0.00
+0.00%
$11.01
$10.10
$10.24
$10.00
$10.05
2026-06-01
$10.05
+0.00
+0.00%
$11.01
$10.05
$10.05
$10.05
$10.05
2026-06-02
$10.05
-0.25
-2.53%
$10.74
$9.80
$9.80
$9.55
$9.55
2026-06-03
$9.55
-0.25
-2.62%
$10.45
$9.30
$9.30
$9.01
$9.01
2026-06-04
$9.01
+0.11
+1.19%
$10.58
$9.12
$9.12
$9.12
$9.12
2026-06-05
$9.12
-0.02
-0.19%
$10.56
$9.10
$9.10
$9.00
$9.00
2026-06-08
$9.00
+0.00
+0.00%
$10.56
$9.00
$9.00
$9.00
$9.00
2026-06-16
$9.00
+0.10
+1.11%
$10.68
$9.10
$9.10
$8.92
$8.92
2026-06-17
$8.92
+0.00
+0.00%
$10.68
$8.92
$9.00
$8.92
$9.00
2026-06-18
$9.00
-0.06
-0.67%
$10.60
$8.94
$9.00
$8.92
$9.00
2026-06-22
$9.00
-0.07
-0.78%
$10.52
$8.93
$8.93
$8.92
$8.92
2026-06-23
$8.92
-0.24
-2.69%
$10.24
$8.68
$8.81
$8.68
$8.74
2026-06-25
$8.74
+0.06
+0.74%
$10.32
$8.80
$8.80
$8.70
$8.70
2026-06-26
$8.70
+0.00
+0.00%
$10.32
$8.70
$8.70
$8.50
$8.50
2026-06-29
$8.50
+0.00
+0.00%
$10.32
$8.50
$8.55
$8.50
$8.55
2026-06-30
$8.55
-0.05
-0.58%
$10.25
$8.50
$8.50
$8.36
$8.40
2026-07-01
$8.40
-0.10
-1.19%
$10.13
$8.30
$8.30
$8.25
$8.25
2026-07-02
$8.25
-0.23
-2.79%
$9.85
$8.02
$8.39
$8.02
$8.39
2026-07-07
$8.39
-0.09
-1.07%
$9.74
$8.30
$8.35
$8.10
$8.35
2026-07-24
$8.35
-1.10
-13.17%
$8.46
$7.25
$7.53
$7.25
$7.35
2026-07-27
$7.35
+0.35
+4.76%
$8.86
$7.70
$7.75
$7.41
$7.41
2026-07-28
$7.41
-0.01
-0.13%
$8.85
$7.40
$7.40
$7.40
$7.40
2026-09-25
$7.40
-0.81
-10.95%
$7.88
$6.59
$6.60
$6.59
$6.60
2026-09-28
$6.60
-0.20
-3.03%
$7.64
$6.40
$6.40
$6.00
$6.05
2026-09-29
$6.05
-0.05
-0.83%
$7.58
$6.00
$6.00
$5.82
$6.00
2026-09-30
$6.00
-0.17
-2.83%
$7.37
$5.83
$5.83
$5.57
$5.57
2026-10-06
$5.57
+0.21
+3.77%
$7.64
$5.78
$5.78
$5.78
$5.78
2026-10-07
$5.78
+0.02
+0.35%
$7.67
$5.80
$5.80
$5.80
$5.80
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-04-14
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-04
$10.60
$11.11
+0.51
+4.84%
2026-05
$11.11
$11.01
-0.10
-0.89%
2026-06
$11.01
$10.25
-0.76
-6.89%
2026-07
$10.25
$8.85
-1.40
-13.68%
2026-09
$8.85
$7.37
-1.49
-16.79%
2026-10
$7.37
$7.67
+0.30
+4.13%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on FNMAI, with buy/sell triggers plotted right on the chart.