Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-07-17
$20.30
-0.09
-0.44%
$20.21
$20.21
$20.50
$20.21
$20.50
2026-07-21
$20.50
+0.02
+0.07%
$20.23
$20.51
$20.51
$20.51
$20.51
2026-07-22
$20.51
-0.15
-0.73%
$20.08
$20.36
$20.50
$20.36
$20.50
2026-07-23
$20.50
+0.01
+0.03%
$20.08
$20.50
$20.59
$20.49
$20.58
2026-07-24
$20.58
-0.22
-1.07%
$19.87
$20.36
$20.52
$20.21
$20.39
2026-07-27
$20.39
+0.05
+0.25%
$19.92
$20.44
$20.48
$20.40
$20.44
2026-07-28
$20.44
+0.02
+0.10%
$19.94
$20.46
$20.52
$20.45
$20.50
2026-07-29
$20.50
+0.00
+0.00%
$19.94
$20.50
$20.50
$20.45
$20.50
2026-07-30
$20.50
+0.06
+0.29%
$19.99
$20.56
$20.70
$20.42
$20.66
2026-07-31
$20.66
-0.09
-0.44%
$19.91
$20.57
$20.75
$20.57
$20.65
2026-08-03
$20.65
-0.02
-0.10%
$19.89
$20.63
$20.66
$20.25
$20.56
2026-08-04
$20.56
+0.03
+0.16%
$19.92
$20.59
$20.66
$20.51
$20.58
2026-08-05
$20.58
+0.09
+0.41%
$20.00
$20.66
$20.68
$20.50
$20.60
2026-08-06
$20.60
+0.02
+0.12%
$20.03
$20.62
$20.74
$20.62
$20.68
2026-08-07
$20.68
-0.08
-0.41%
$19.94
$20.60
$20.70
$20.59
$20.65
2026-08-10
$20.65
-0.10
-0.48%
$19.85
$20.55
$20.70
$20.53
$20.70
2026-08-11
$20.70
-0.03
-0.14%
$19.82
$20.67
$20.70
$20.61
$20.70
2026-08-12
$20.70
-0.03
-0.15%
$19.79
$20.67
$20.67
$20.35
$20.64
2026-08-13
$20.64
+0.02
+0.07%
$19.80
$20.65
$20.71
$20.65
$20.71
2026-08-14
$20.71
-0.14
-0.67%
$19.67
$20.57
$20.88
$20.57
$20.88
2026-08-17
$20.88
+0.00
+0.01%
$19.67
$20.88
$20.92
$20.84
$20.92
2026-08-18
$20.92
-0.34
-1.63%
$19.35
$20.58
$20.81
$20.58
$20.81
2026-08-19
$20.81
-0.06
-0.29%
$19.29
$20.75
$20.93
$20.74
$20.91
2026-08-20
$20.91
-0.01
-0.05%
$19.29
$20.90
$20.98
$20.90
$20.98
2026-08-21
$20.98
-0.07
-0.33%
$19.22
$20.91
$20.98
$20.91
$20.97
2026-08-24
$20.97
-0.03
-0.14%
$19.19
$20.94
$21.25
$20.94
$21.21
2026-08-25
$21.21
+0.01
+0.05%
$19.20
$21.22
$21.22
$20.77
$21.18
2026-08-26
$21.18
-0.18
-0.85%
$19.04
$21.00
$21.22
$21.00
$21.17
2026-08-27
$21.17
-0.01
-0.05%
$19.03
$21.16
$21.16
$21.00
$21.05
2026-08-28
$21.05
+0.03
+0.14%
$19.06
$21.08
$21.12
$20.92
$21.12
2026-08-31
$21.12
-0.11
-0.52%
$18.96
$21.01
$21.18
$21.01
$21.16
2026-09-01
$21.16
-0.21
-0.98%
$18.77
$20.95
$21.16
$20.95
$20.96
2026-09-02
$20.96
+0.03
+0.14%
$18.80
$20.99
$20.99
$20.75
$20.78
2026-09-03
$20.78
+0.20
+0.96%
$18.98
$20.98
$21.00
$20.86
$20.88
2026-09-04
$20.88
+0.11
+0.53%
$19.08
$20.99
$21.00
$20.83
$20.92
2026-09-08
$20.92
-0.15
-0.69%
$18.95
$20.77
$20.77
$20.30
$20.44
2026-09-09
$20.44
-0.07
-0.34%
$18.88
$20.37
$20.44
$20.35
$20.35
2026-09-10
$20.35
-0.23
-1.13%
$18.67
$20.12
$20.12
$19.60
$19.67
2026-09-11
$19.67
+0.25
+1.25%
$18.90
$19.92
$20.36
$19.61
$19.82
2026-09-14
$19.82
+0.20
+1.01%
$19.09
$20.02
$20.16
$19.76
$20.13
2026-09-15
$20.13
-0.13
-0.65%
$18.97
$20.00
$20.29
$19.98
$20.07
2026-09-16
$20.07
+0.19
+0.92%
$19.15
$20.26
$20.27
$20.05
$20.12
2026-09-17
$20.12
+0.09
+0.47%
$19.24
$20.22
$20.48
$20.15
$20.37
2026-09-18
$20.37
+0.01
+0.03%
$19.24
$20.38
$20.48
$20.38
$20.46
2026-09-21
$20.46
-0.15
-0.73%
$19.10
$20.31
$20.32
$20.29
$20.29
2026-09-22
$20.29
+0.04
+0.20%
$19.14
$20.33
$20.34
$20.07
$20.18
2026-09-23
$20.18
+0.04
+0.18%
$19.17
$20.22
$20.30
$20.14
$20.19
2026-09-24
$20.19
-0.09
-0.47%
$19.08
$20.10
$20.12
$20.01
$20.01
2026-09-25
$20.01
+0.16
+0.80%
$19.23
$20.17
$20.21
$19.75
$19.79
2026-09-28
$19.79
+0.06
+0.30%
$19.29
$19.85
$19.89
$19.38
$19.39
2026-09-29
$19.39
-0.13
-0.67%
$19.16
$19.26
$19.26
$19.01
$19.01
2026-09-30
$19.01
+0.11
+0.58%
$19.27
$19.12
$19.20
$18.71
$18.80
2026-10-01
$18.80
+0.60
+3.19%
$19.89
$19.40
$19.40
$18.60
$18.68
2026-10-02
$18.68
+0.08
+0.43%
$19.97
$18.76
$18.76
$18.40
$18.63
2026-10-05
$18.63
-0.18
-0.97%
$19.78
$18.45
$18.64
$18.23
$18.34
2026-10-06
$18.34
-0.05
-0.30%
$19.72
$18.28
$18.33
$18.23
$18.33
2026-10-07
$18.33
-0.05
-0.27%
$19.67
$18.28
$18.29
$18.03
$18.07
2026-10-08
$18.07
+0.03
+0.17%
$19.70
$18.10
$18.27
$17.53
$17.95
2026-10-09
$17.95
+0.30
+1.64%
$20.02
$18.25
$18.25
$17.98
$18.05
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-16
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$20.30
$19.91
-0.39
-1.93%
2026-08
$19.91
$18.96
-0.95
-4.77%
2026-09
$18.96
$19.27
+0.32
+1.66%
2026-10
$19.27
$20.02
+0.75
+3.89%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on GOODO, with buy/sell triggers plotted right on the chart.