See which saved strategy has the best real backtested win-rate on HQWWW, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | $4.74 | 171,989 |
| 2026-08-10 | $4.98 | 28,970 |
| 2026-08-07 | $5.40 | 22,940 |
| 2026-08-06 | $5.80 | 59,824 |
| 2026-08-05 | $6.22 | 103,960 |
| 2026-08-04 | $6.85 | 84,796 |
| 2026-08-03 | $5.35 | 65,990 |
| 2026-07-31 | $4.40 | 50,326 |
| 2026-07-30 | $4.33 | 15,065 |
| 2026-07-29 | $4.01 | 45,154 |
| 2026-07-28 | $3.40 | 16,434 |
| 2026-07-27 | $4.20 | 2,998 |
| 2026-07-24 | $3.71 | 138,700 |
| 2026-07-23 | $5.50 | 52,700 |
| 2026-07-22 | $4.60 | 50,100 |
| 2026-07-21 | $6.00 | 98,400 |
| 2026-07-20 | $8.70 | 230,700 |
| 2026-07-17 | $11.01 | 79,000 |
| 2026-07-16 | $9.96 | 224,600 |
| 2026-07-15 | $10.91 | 38,300 |
| 2026-07-14 | $9.52 | 55,500 |
| 2026-07-13 | $10.23 | 215,900 |
| 2026-07-10 | $11.54 | 11,100 |
| 2026-07-09 | $12.38 | 43,200 |
| 2026-07-08 | $11.99 | 41,900 |
| 2026-07-07 | $12.04 | 47,700 |
| 2026-07-06 | $12.06 | 23,200 |
| 2026-07-02 | $12.51 | 34,200 |
| 2026-07-01 | $15.10 | 80,800 |
| 2026-06-30 | $16.00 | 68,500 |