Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-07-17
$22.69
+0.05
+0.22%
$22.74
$22.74
$22.86
$22.73
$22.77
2026-07-21
$22.77
+0.07
+0.29%
$22.80
$22.84
$22.89
$22.72
$22.81
2026-07-22
$22.81
+0.03
+0.13%
$22.84
$22.84
$22.89
$22.77
$22.79
2026-07-23
$22.79
-0.14
-0.64%
$22.69
$22.64
$22.64
$22.44
$22.49
2026-07-24
$22.49
+0.07
+0.31%
$22.76
$22.56
$22.78
$22.56
$22.68
2026-07-27
$22.68
+0.15
+0.66%
$22.91
$22.83
$22.99
$22.83
$22.93
2026-07-28
$22.93
+0.04
+0.20%
$22.96
$22.97
$23.13
$22.95
$23.07
2026-07-29
$23.07
-0.04
-0.20%
$22.91
$23.03
$23.17
$22.90
$23.00
2026-07-30
$23.00
+0.08
+0.35%
$22.99
$23.08
$23.38
$23.08
$23.33
2026-07-31
$23.33
-0.37
-1.59%
$22.63
$22.96
$23.09
$22.86
$23.09
2026-08-03
$23.09
-0.06
-0.25%
$22.57
$23.03
$23.06
$22.90
$22.96
2026-08-04
$22.96
+0.09
+0.41%
$22.66
$23.06
$23.22
$22.92
$23.15
2026-08-05
$23.15
-0.01
-0.03%
$22.66
$23.14
$23.14
$23.07
$23.08
2026-08-06
$23.08
-0.13
-0.56%
$22.53
$22.95
$23.07
$22.85
$22.96
2026-08-07
$22.96
+0.15
+0.65%
$22.68
$23.11
$23.18
$23.04
$23.11
2026-08-10
$23.11
-0.25
-1.10%
$22.43
$22.85
$22.91
$22.78
$22.84
2026-08-11
$22.84
+0.09
+0.39%
$22.51
$22.93
$22.93
$22.38
$22.84
2026-08-12
$22.84
+0.12
+0.51%
$22.63
$22.96
$22.96
$22.82
$22.82
2026-08-13
$22.82
+0.10
+0.44%
$22.73
$22.92
$22.94
$22.81
$22.87
2026-08-14
$22.87
+0.02
+0.09%
$22.75
$22.89
$22.89
$22.82
$22.82
2026-08-17
$22.82
-0.04
-0.15%
$22.71
$22.79
$22.79
$22.65
$22.69
2026-08-18
$22.69
-0.03
-0.13%
$22.68
$22.66
$22.73
$22.57
$22.57
2026-08-19
$22.57
+0.16
+0.71%
$22.85
$22.73
$22.73
$22.62
$22.73
2026-08-20
$22.73
+0.00
+0.00%
$22.85
$22.73
$22.83
$22.73
$22.80
2026-08-21
$22.80
+0.13
+0.59%
$22.98
$22.93
$22.95
$22.80
$22.86
2026-08-24
$22.86
-0.06
-0.27%
$22.92
$22.80
$22.94
$22.78
$22.84
2026-08-25
$22.84
+0.07
+0.33%
$22.99
$22.91
$22.93
$22.77
$22.86
2026-08-26
$22.86
-0.02
-0.09%
$22.97
$22.84
$22.84
$22.72
$22.74
2026-08-27
$22.74
-0.20
-0.87%
$22.78
$22.54
$22.66
$22.54
$22.66
2026-08-28
$22.66
+0.01
+0.04%
$22.79
$22.67
$22.67
$22.48
$22.50
2026-08-31
$22.50
-0.04
-0.16%
$22.75
$22.46
$22.46
$22.26
$22.28
2026-09-01
$22.28
+0.04
+0.18%
$22.79
$22.32
$22.39
$22.15
$22.22
2026-09-02
$22.22
+0.08
+0.36%
$22.87
$22.30
$22.35
$22.27
$22.27
2026-09-03
$22.27
+0.20
+0.88%
$23.07
$22.46
$22.49
$22.31
$22.42
2026-09-04
$22.42
+0.05
+0.22%
$23.12
$22.47
$22.47
$22.41
$22.42
2026-09-08
$22.42
-0.04
-0.18%
$23.08
$22.38
$22.38
$22.24
$22.26
2026-09-09
$22.26
+0.03
+0.13%
$23.11
$22.29
$22.29
$22.08
$22.10
2026-09-10
$22.10
-0.14
-0.63%
$22.97
$21.96
$22.03
$21.84
$21.85
2026-09-11
$21.85
+0.02
+0.11%
$22.99
$21.87
$22.03
$21.82
$21.87
2026-09-14
$21.87
-0.08
-0.37%
$22.91
$21.79
$21.84
$21.66
$21.80
2026-09-15
$21.80
-0.33
-1.51%
$22.56
$21.47
$21.51
$21.39
$21.41
2026-09-16
$21.41
-0.05
-0.23%
$22.51
$21.36
$21.49
$21.24
$21.28
2026-09-17
$21.28
+0.13
+0.61%
$22.65
$21.41
$21.48
$21.35
$21.46
2026-09-18
$21.46
-0.27
-1.25%
$22.36
$21.19
$21.27
$21.09
$21.22
2026-09-21
$21.22
+0.10
+0.47%
$22.47
$21.32
$21.33
$21.19
$21.27
2026-09-22
$21.27
+0.04
+0.19%
$22.51
$21.31
$21.39
$21.16
$21.34
2026-09-23
$21.34
-0.24
-1.12%
$22.26
$21.10
$21.17
$21.01
$21.07
2026-09-24
$21.07
-0.09
-0.43%
$22.16
$20.98
$21.03
$20.83
$21.01
2026-09-25
$21.01
-0.03
-0.14%
$22.13
$20.98
$21.07
$20.94
$21.02
2026-09-28
$21.02
+0.00
+0.02%
$22.14
$21.03
$21.03
$20.83
$20.93
2026-09-29
$20.93
-0.05
-0.22%
$22.09
$20.88
$20.89
$20.70
$20.80
2026-09-30
$20.80
+0.04
+0.19%
$22.13
$20.84
$20.90
$20.67
$20.72
2026-10-01
$20.72
-0.04
-0.22%
$22.08
$20.68
$20.68
$20.42
$20.50
2026-10-02
$20.50
-0.11
-0.54%
$21.96
$20.39
$20.47
$20.31
$20.44
2026-10-05
$20.44
-0.21
-1.00%
$21.74
$20.23
$20.49
$20.23
$20.36
2026-10-06
$20.36
+0.02
+0.12%
$21.77
$20.38
$20.49
$20.36
$20.38
2026-10-07
$20.38
-0.07
-0.36%
$21.69
$20.31
$20.32
$20.30
$20.32
2026-10-08
$20.32
-0.00
-0.02%
$21.69
$20.32
$20.38
$20.19
$20.32
2026-10-09
$20.32
+0.07
+0.37%
$21.77
$20.39
$20.47
$20.33
$20.47
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-16
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$22.69
$22.63
-0.06
-0.28%
2026-08
$22.63
$22.75
+0.12
+0.55%
2026-09
$22.75
$22.13
-0.62
-2.73%
2026-10
$22.13
$21.77
-0.36
-1.64%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on IFGL, with buy/sell triggers plotted right on the chart.