Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-07-17
$190.25
-1.91
-1.00%
$188.34
$188.34
$190.25
$184.06
$186.65
2026-07-21
$186.65
-6.62
-3.55%
$181.66
$180.03
$192.88
$178.88
$192.53
2026-07-22
$192.53
-2.53
-1.31%
$179.27
$190.00
$194.65
$188.00
$190.87
2026-07-23
$190.87
+2.38
+1.24%
$181.50
$193.25
$199.14
$192.82
$196.86
2026-07-24
$196.86
+1.14
+0.58%
$182.55
$198.00
$198.00
$191.57
$194.09
2026-07-27
$194.09
-2.05
-1.05%
$180.63
$192.04
$195.04
$188.51
$189.47
2026-07-28
$189.47
+0.27
+0.14%
$180.89
$189.74
$194.99
$187.67
$192.98
2026-07-29
$192.98
+0.26
+0.13%
$181.13
$193.24
$196.68
$189.47
$194.82
2026-07-30
$194.82
+1.18
+0.61%
$182.23
$196.00
$205.47
$194.49
$205.09
2026-07-31
$205.09
-1.76
-0.86%
$180.66
$203.33
$205.93
$192.84
$205.10
2026-08-03
$205.10
-0.10
-0.05%
$180.58
$205.00
$207.00
$197.93
$198.16
2026-08-04
$198.16
+1.10
+0.56%
$181.58
$199.26
$203.43
$196.00
$203.01
2026-08-05
$203.01
+0.00
+0.00%
$181.58
$203.01
$203.50
$197.08
$199.87
2026-08-06
$199.87
-3.14
-1.57%
$178.73
$196.73
$196.73
$187.05
$193.72
2026-08-07
$193.72
+0.61
+0.31%
$179.29
$194.33
$196.04
$187.46
$187.96
2026-08-10
$187.96
-1.32
-0.70%
$178.03
$186.64
$193.32
$186.64
$191.79
2026-08-11
$191.79
-0.10
-0.05%
$177.94
$191.69
$193.12
$187.62
$192.84
2026-08-12
$192.84
-0.83
-0.43%
$177.17
$192.01
$193.55
$189.24
$192.91
2026-08-13
$192.91
+1.09
+0.57%
$178.18
$194.00
$194.50
$187.44
$192.64
2026-08-14
$192.64
-2.59
-1.34%
$175.78
$190.05
$192.77
$188.00
$190.89
2026-08-17
$190.89
-1.26
-0.66%
$174.62
$189.63
$193.85
$188.94
$193.13
2026-08-18
$193.13
-1.61
-0.84%
$173.16
$191.52
$192.83
$187.54
$188.29
2026-08-19
$188.29
+5.56
+2.95%
$178.28
$193.85
$205.16
$192.68
$205.00
2026-08-20
$205.00
-4.70
-2.29%
$174.19
$200.30
$220.32
$200.30
$213.24
2026-08-21
$213.24
-0.30
-0.14%
$173.94
$212.94
$220.43
$208.62
$219.40
2026-08-24
$219.40
-3.42
-1.56%
$171.23
$215.98
$223.34
$212.37
$223.22
2026-08-25
$223.22
+0.78
+0.35%
$171.83
$224.00
$226.84
$217.39
$224.99
2026-08-26
$224.99
-4.21
-1.87%
$168.62
$220.78
$227.67
$220.00
$224.84
2026-08-27
$224.84
+0.65
+0.29%
$169.10
$225.49
$231.81
$224.03
$227.69
2026-08-28
$227.69
-2.69
-1.18%
$167.11
$225.00
$225.09
$214.61
$215.59
2026-08-31
$215.59
-1.85
-0.86%
$165.67
$213.74
$214.90
$208.98
$213.63
2026-09-01
$213.63
-1.25
-0.59%
$164.70
$212.38
$213.38
$206.82
$207.13
2026-09-02
$207.13
+1.53
+0.74%
$165.92
$208.66
$214.98
$207.13
$213.25
2026-09-03
$213.25
+1.15
+0.54%
$166.81
$214.40
$221.76
$210.94
$221.66
2026-09-04
$221.66
-4.92
-2.22%
$163.11
$216.74
$219.57
$213.95
$218.22
2026-09-08
$218.22
+0.31
+0.14%
$163.34
$218.53
$219.45
$210.15
$211.06
2026-09-09
$211.06
-1.06
-0.50%
$162.52
$210.00
$211.09
$203.60
$205.00
2026-09-10
$205.00
-1.39
-0.68%
$161.42
$203.61
$206.07
$200.56
$201.27
2026-09-11
$201.27
+0.54
+0.27%
$161.85
$201.81
$208.36
$200.01
$206.45
2026-09-14
$206.45
+0.29
+0.14%
$162.08
$206.74
$208.93
$202.81
$208.21
2026-09-15
$208.21
+0.74
+0.36%
$162.66
$208.95
$226.76
$207.90
$222.29
2026-09-16
$222.29
+1.41
+0.63%
$163.69
$223.70
$236.00
$223.70
$228.93
2026-09-17
$228.93
+4.92
+2.15%
$167.21
$233.85
$246.76
$232.99
$245.18
2026-09-18
$245.18
+3.95
+1.61%
$169.90
$249.13
$249.20
$236.42
$239.62
2026-09-21
$239.62
+1.88
+0.79%
$171.24
$241.50
$248.31
$238.26
$238.82
2026-09-22
$238.82
-1.73
-0.72%
$170.00
$237.09
$248.16
$234.57
$247.46
2026-09-23
$247.46
+1.33
+0.54%
$170.91
$248.79
$256.17
$247.00
$255.38
2026-09-24
$255.38
-1.59
-0.62%
$169.85
$253.79
$277.95
$250.92
$273.90
2026-09-25
$273.90
-1.74
-0.64%
$168.77
$272.16
$276.97
$267.66
$270.00
2026-09-28
$270.00
-4.05
-1.50%
$166.24
$265.95
$275.69
$263.58
$271.90
2026-09-29
$271.90
-0.90
-0.33%
$165.69
$271.00
$278.99
$267.04
$272.00
2026-09-30
$272.00
+0.71
+0.26%
$166.12
$272.71
$280.17
$270.53
$273.68
2026-10-01
$273.68
-0.04
-0.01%
$166.09
$273.64
$274.03
$264.79
$265.72
2026-10-02
$265.72
+0.19
+0.07%
$166.21
$265.91
$274.97
$265.39
$273.04
2026-10-05
$273.04
-0.04
-0.01%
$166.19
$273.00
$296.25
$271.61
$293.69
2026-10-06
$293.69
+7.89
+2.69%
$170.65
$301.58
$309.35
$271.55
$273.54
2026-10-07
$273.54
-1.93
-0.71%
$169.45
$271.61
$276.20
$260.45
$267.76
2026-10-08
$267.76
-3.42
-1.28%
$167.28
$264.34
$266.13
$254.00
$264.57
2026-10-09
$264.57
+3.64
+1.38%
$169.59
$268.21
$278.59
$265.25
$278.17
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-16
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$190.25
$180.66
-9.59
-5.04%
2026-08
$180.66
$165.67
-14.99
-8.30%
2026-09
$165.67
$166.12
+0.45
+0.27%
2026-10
$166.12
$169.59
+3.47
+2.09%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 2016-01-04 to 2026-10-09 (2,700 trading days), $1 invested
overnight-only would now be worth $0.31;
$1 invested intraday-only would be worth $5.03.
ILMN's historical return has leaned mostly on the regular trading session (intraday).
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on ILMN, with buy/sell triggers plotted right on the chart.