See which saved strategy has the best real backtested win-rate on KLAC, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | $200.47 | 8,084,351 |
| 2026-08-10 | $192.74 | 8,834,285 |
| 2026-08-07 | $198.11 | 8,629,656 |
| 2026-08-06 | $193.22 | 11,450,823 |
| 2026-08-05 | $192.80 | 9,947,345 |
| 2026-08-04 | $195.45 | 13,130,019 |
| 2026-08-03 | $182.75 | 10,241,247 |
| 2026-07-31 | $182.82 | 13,487,501 |
| 2026-07-30 | $180.33 | 17,398,207 |
| 2026-07-29 | $170.19 | 20,168,444 |
| 2026-07-28 | $190.80 | 17,053,464 |
| 2026-07-27 | $203.36 | 14,194,961 |
| 2026-07-24 | $210.52 | 11,298,876 |
| 2026-07-23 | $218.73 | 8,757,193 |
| 2026-07-22 | $214.69 | 9,051,150 |
| 2026-07-21 | $217.56 | 9,568,367 |
| 2026-07-17 | $212.75 | 13,024,981 |
| 2026-07-16 | $219.37 | 13,824,173 |
| 2026-07-15 | $224.50 | 10,354,286 |
| 2026-07-14 | $230.37 | 8,584,065 |
| 2026-07-13 | $222.25 | 9,895,370 |
| 2026-07-10 | $231.52 | 7,052,761 |
| 2026-07-09 | $229.52 | 12,958,792 |
| 2026-07-08 | $221.18 | 12,456,624 |
| 2026-07-07 | $216.47 | 17,710,890 |
| 2026-07-02 | $235.55 | 23,621,498 |
| 2026-07-01 | $266.19 | 24,136,828 |
| 2026-06-30 | $301.71 | 19,889,796 |
| 2026-06-29 | $278.39 | 14,611,587 |
| 2026-06-26 | $248.64 | 21,388,262 |