Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) โ each day's own OpenโClose
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-03-25
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-03-26
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-03-27
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-03-30
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-03-31
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-04-01
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-04-02
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-04-06
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-04-07
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-04-08
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-04-09
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-04-10
$6.25
+0.25
+4.00%
$6.50
$6.50
$6.50
$6.50
$6.50
2026-04-13
$6.50
+0.00
+0.00%
$6.50
$6.50
$6.50
$6.50
$6.50
2026-04-14
$6.50
+0.00
+0.00%
$6.50
$6.50
$6.50
$6.50
$6.50
2026-04-15
$6.50
+0.00
+0.00%
$6.50
$6.50
$6.50
$6.50
$6.50
2026-04-16
$6.50
+0.00
+0.00%
$6.50
$6.50
$6.50
$6.50
$6.50
2026-04-17
$6.50
+0.00
+0.00%
$6.50
$6.50
$6.50
$6.50
$6.50
2026-04-20
$6.50
+0.00
+0.00%
$6.50
$6.50
$6.50
$6.50
$6.50
2026-04-21
$6.50
+0.00
+0.00%
$6.50
$6.50
$6.50
$6.50
$6.50
2026-04-22
$6.50
+0.00
+0.00%
$6.50
$6.50
$6.50
$6.50
$6.50
2026-04-23
$6.50
+0.00
+0.00%
$6.50
$6.50
$6.50
$6.50
$6.50
2026-04-24
$6.50
+0.00
+0.00%
$6.50
$6.50
$6.50
$6.50
$6.50
2026-04-27
$6.50
+0.00
+0.00%
$6.50
$6.50
$6.50
$6.50
$6.50
2026-04-28
$6.50
+0.00
+0.00%
$6.50
$6.50
$6.50
$6.50
$6.50
2026-04-29
$6.50
+0.00
+0.00%
$6.50
$6.50
$6.50
$6.50
$6.50
2026-04-30
$6.50
+0.00
+0.00%
$6.50
$6.50
$6.50
$6.50
$6.50
2026-05-01
$6.50
+0.00
+0.00%
$6.50
$6.50
$6.50
$6.50
$6.50
2026-05-04
$6.50
+0.00
+0.00%
$6.50
$6.50
$6.50
$6.50
$6.50
2026-05-05
$6.50
+0.00
+0.00%
$6.50
$6.50
$6.50
$6.50
$6.50
2026-05-06
$6.50
+0.00
+0.00%
$6.50
$6.50
$6.50
$6.50
$6.50
2026-05-07
$6.50
+0.00
+0.00%
$6.50
$6.50
$6.50
$6.50
$6.50
2026-05-08
$6.50
+0.00
+0.00%
$6.50
$6.50
$6.50
$6.50
$6.50
2026-05-11
$6.50
-0.25
-3.85%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-05-12
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-05-13
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-05-14
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-05-15
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-05-18
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-05-19
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-05-20
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-05-21
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-05-22
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-05-26
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-05-27
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-05-28
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-05-29
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-06-01
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-06-02
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-06-03
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-06-04
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-06-05
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-06-08
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-06-16
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-06-17
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-06-18
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-06-22
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-06-23
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-07-07
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
2026-07-22
$6.25
+0.00
+0.00%
$6.25
$6.25
$6.25
$6.25
$6.25
๐ Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-03-24
(same window as the chart overlay and table above, just plotted as % instead of $).
๐๏ธ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-03
$6.25
$6.25
+0.00
+0.00%
2026-04
$6.25
$6.50
+0.25
+4.00%
2026-05
$6.50
$6.25
-0.25
-3.85%
2026-06
$6.25
$6.25
+0.00
+0.00%
2026-07
$6.25
$6.25
+0.00
+0.00%
๐ Seasonality โ Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
๐ Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
๐ฏ Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on LWCL, with buy/sell triggers plotted right on the chart.