โ† US Stocks ๐Ÿ”Ž 1/2 lookups today ยท Upgrade

LWCL

Lewis & Clark Bancorp
๐Ÿ‡บ๐Ÿ‡ธ US ยท Last updated: 2026-07-22
$6.25
+0.00%
Open$6.25
High$6.25
Low$6.25
Close$6.25
Adj Close$6.25

๐Ÿ“Š Chart

โฌ†๏ธ Upgrade to Basic for BBands, PSAR, RSI & indicators

๐Ÿ“ˆ Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-03-24 (same window as the chart overlay and table above, just plotted as % instead of $).
๐Ÿ—“๏ธ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.
Month Start Value End Value PnL $ PnL %
2026-03$6.25$6.25+0.00+0.00%
2026-04$6.25$6.50+0.25+4.00%
2026-05$6.50$6.25-0.25-3.85%
2026-06$6.25$6.25+0.00+0.00%
2026-07$6.25$6.25+0.00+0.00%

๐Ÿ“… Seasonality โ€” Close Price by Year

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

๐ŸŒ™ Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.
๐ŸŽฏ Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on LWCL, with buy/sell triggers plotted right on the chart.

๐Ÿ”’ Unlock with Premium

๐Ÿ”ฎ Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

๐Ÿค– AI Analysis โ€” 3/3 free lookups remaining today

โšก Run Light Analysis
๐Ÿ“Š

Technical Indicators

RSI, MACD, BBands โ€” available on Basic & Premium

Upgrade to Basic โ€” โ‚ฑ199/mo
๐Ÿ“ˆ Get free daily stock signals
Join @pseeod โ€” top breakouts, PSAR reversals, rising OHLC every weekday
Join Free โ†’
๐Ÿ“… Price History (last 30 days)
Date Close Volume
2026-07-22$6.250
2026-07-07$6.250
2026-06-23$6.250
2026-06-22$6.250
2026-06-18$6.250
2026-06-17$6.250
2026-06-16$6.25100
2026-06-08$6.250
2026-06-05$6.250
2026-06-04$6.250
2026-06-03$6.250
2026-06-02$6.250
2026-06-01$6.250
2026-05-29$6.250
2026-05-28$6.250
2026-05-27$6.250
2026-05-26$6.250
2026-05-22$6.250
2026-05-21$6.250
2026-05-20$6.250
2026-05-19$6.250
2026-05-18$6.250
2026-05-15$6.250
2026-05-14$6.250
2026-05-13$6.250
2026-05-12$6.250
2026-05-11$6.25500
2026-05-08$6.500
2026-05-07$6.500
2026-05-06$6.500
โฌ†๏ธ Upgrade to Basic for full history + indicators