Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-07-17
$1.96
-0.09
-4.59%
$1.87
$1.87
$1.92
$1.87
$1.90
2026-07-21
$1.90
+0.02
+1.05%
$1.89
$1.92
$1.94
$1.92
$1.94
2026-07-22
$1.94
-0.06
-3.34%
$1.83
$1.88
$1.88
$1.88
$1.88
2026-07-23
$1.88
-0.01
-0.28%
$1.82
$1.87
$1.88
$1.87
$1.88
2026-07-24
$1.88
+0.01
+0.53%
$1.83
$1.89
$1.89
$1.87
$1.89
2026-07-27
$1.89
+0.00
+0.00%
$1.83
$1.89
$2.06
$1.87
$2.01
2026-07-28
$2.01
+0.03
+1.29%
$1.85
$2.04
$2.12
$2.03
$2.12
2026-07-29
$2.12
-0.10
-4.72%
$1.77
$2.02
$2.02
$2.01
$2.01
2026-07-30
$2.01
+0.00
+0.00%
$1.77
$2.01
$2.09
$1.87
$2.08
2026-07-31
$2.08
-0.08
-3.85%
$1.70
$2.00
$2.08
$2.00
$2.02
2026-08-03
$2.02
-0.04
-1.98%
$1.67
$1.98
$2.02
$1.87
$2.01
2026-08-04
$2.01
+0.00
+0.00%
$1.67
$2.01
$2.04
$2.01
$2.04
2026-08-05
$2.04
+0.10
+5.15%
$1.75
$2.14
$2.14
$1.88
$2.01
2026-08-06
$2.01
+0.00
+0.00%
$1.75
$2.01
$2.02
$1.87
$1.87
2026-08-07
$1.87
+0.00
+0.00%
$1.75
$1.87
$2.02
$1.87
$1.87
2026-08-10
$1.87
+0.13
+6.95%
$1.87
$2.00
$2.00
$1.88
$2.00
2026-08-11
$2.00
-0.12
-6.00%
$1.76
$1.88
$1.95
$1.87
$1.95
2026-08-12
$1.95
+0.00
+0.00%
$1.76
$1.95
$1.95
$1.87
$1.87
2026-08-13
$1.87
+0.05
+2.58%
$1.81
$1.92
$1.99
$1.87
$1.99
2026-08-14
$1.99
-0.07
-3.69%
$1.74
$1.92
$1.99
$1.87
$1.99
2026-08-17
$1.99
-0.11
-5.69%
$1.64
$1.88
$1.94
$1.88
$1.89
2026-08-18
$1.89
+0.11
+5.82%
$1.74
$2.00
$2.00
$1.88
$1.94
2026-08-19
$1.94
-0.07
-3.61%
$1.67
$1.87
$1.95
$1.87
$1.94
2026-08-20
$1.94
-0.07
-3.61%
$1.61
$1.87
$1.87
$1.87
$1.87
2026-08-21
$1.87
+0.03
+1.87%
$1.64
$1.91
$1.91
$1.89
$1.89
2026-08-24
$1.89
-0.01
-0.45%
$1.64
$1.88
$1.94
$1.88
$1.94
2026-08-25
$1.94
+0.00
+0.26%
$1.64
$1.94
$1.94
$1.94
$1.94
2026-08-26
$1.94
-0.06
-3.09%
$1.59
$1.88
$1.88
$1.88
$1.88
2026-08-27
$1.88
+0.00
+0.00%
$1.59
$1.88
$1.88
$1.87
$1.87
2026-08-28
$1.87
+0.01
+0.53%
$1.60
$1.88
$1.88
$1.88
$1.88
2026-08-31
$1.88
+0.00
+0.00%
$1.60
$1.88
$1.88
$1.88
$1.88
2026-09-01
$1.88
+0.11
+5.85%
$1.69
$1.99
$1.99
$1.93
$1.93
2026-09-02
$1.93
-0.01
-0.36%
$1.69
$1.92
$1.94
$1.92
$1.94
2026-09-03
$1.94
-0.05
-2.58%
$1.64
$1.89
$1.92
$1.80
$1.92
2026-09-04
$1.92
-0.03
-1.56%
$1.62
$1.89
$1.97
$1.89
$1.97
2026-09-08
$1.97
-0.05
-2.54%
$1.58
$1.92
$1.92
$1.92
$1.92
2026-09-09
$1.92
-0.07
-3.65%
$1.52
$1.85
$1.85
$1.85
$1.85
2026-09-10
$1.85
+0.00
+0.00%
$1.52
$1.85
$1.85
$1.85
$1.85
2026-09-11
$1.85
-0.04
-2.16%
$1.48
$1.81
$1.88
$1.81
$1.88
2026-09-14
$1.88
+0.00
+0.00%
$1.48
$1.88
$1.88
$1.88
$1.88
2026-09-15
$1.88
-0.03
-1.60%
$1.46
$1.85
$1.88
$1.85
$1.88
2026-09-16
$1.88
+0.00
+0.00%
$1.46
$1.88
$1.88
$1.88
$1.88
2026-09-17
$1.88
+0.00
+0.00%
$1.46
$1.88
$1.88
$1.83
$1.83
2026-09-18
$1.83
-0.03
-1.73%
$1.44
$1.80
$1.91
$1.66
$1.91
2026-09-21
$1.91
-0.03
-1.84%
$1.41
$1.87
$1.87
$1.87
$1.87
2026-09-22
$1.87
-0.01
-0.53%
$1.40
$1.86
$1.86
$1.86
$1.86
2026-09-23
$1.86
+0.00
+0.00%
$1.40
$1.86
$1.98
$1.86
$1.98
2026-09-24
$1.98
-0.11
-5.33%
$1.33
$1.87
$1.87
$1.87
$1.87
2026-09-25
$1.87
+0.00
+0.00%
$1.33
$1.87
$1.87
$1.87
$1.87
2026-09-28
$1.87
-0.01
-0.53%
$1.32
$1.86
$1.86
$1.86
$1.86
2026-09-29
$1.86
+0.01
+0.54%
$1.33
$1.87
$1.87
$1.87
$1.87
2026-09-30
$1.87
-0.01
-0.53%
$1.32
$1.86
$1.86
$1.86
$1.86
2026-10-01
$1.86
+0.00
+0.00%
$1.32
$1.86
$1.86
$1.86
$1.86
2026-10-02
$1.86
+0.00
+0.00%
$1.32
$1.86
$1.86
$1.86
$1.86
2026-10-05
$1.86
+0.05
+2.69%
$1.36
$1.91
$1.95
$1.86
$1.95
2026-10-06
$1.95
-0.04
-2.05%
$1.33
$1.91
$2.37
$1.86
$1.86
2026-10-07
$1.86
+0.00
+0.00%
$1.33
$1.86
$1.86
$1.65
$1.76
2026-10-08
$1.76
+0.01
+0.29%
$1.33
$1.77
$1.96
$1.77
$1.86
2026-10-09
$1.86
+0.02
+1.34%
$1.35
$1.89
$2.44
$1.84
$2.24
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-16
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$1.96
$1.70
-0.26
-13.30%
2026-08
$1.70
$1.60
-0.10
-5.97%
2026-09
$1.60
$1.32
-0.28
-17.37%
2026-10
$1.32
$1.35
+0.03
+2.23%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on MOGU, with buy/sell triggers plotted right on the chart.