Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-07-07
$13.74
+0.27
+1.98%
$14.01
$14.01
$14.19
$13.76
$13.77
2026-07-08
$13.77
+0.03
+0.20%
$14.04
$13.80
$13.80
$13.53
$13.59
2026-07-09
$13.59
+0.14
+1.05%
$14.18
$13.73
$13.74
$13.58
$13.74
2026-07-10
$13.74
+0.74
+5.37%
$14.95
$14.48
$14.48
$13.85
$13.88
2026-07-13
$13.88
-0.07
-0.47%
$14.87
$13.81
$13.81
$13.59
$13.62
2026-07-14
$13.62
-0.63
-4.64%
$14.18
$12.99
$13.88
$12.99
$13.88
2026-07-15
$13.88
-0.05
-0.36%
$14.13
$13.83
$14.19
$13.65
$13.65
2026-07-16
$13.65
-0.02
-0.13%
$14.11
$13.63
$13.85
$13.52
$13.85
2026-07-17
$13.85
+0.34
+2.49%
$14.47
$14.19
$14.19
$13.60
$13.60
2026-07-21
$13.60
-0.30
-2.20%
$14.15
$13.30
$13.71
$13.30
$13.71
2026-07-22
$13.71
-0.37
-2.66%
$13.77
$13.35
$13.35
$13.08
$13.13
2026-07-23
$13.13
+0.01
+0.04%
$13.78
$13.14
$13.14
$12.77
$12.84
2026-07-24
$12.84
+0.69
+5.38%
$14.52
$13.53
$13.53
$12.96
$12.96
2026-07-27
$12.96
-0.05
-0.35%
$14.47
$12.91
$13.12
$12.91
$13.06
2026-07-28
$13.06
+0.27
+2.03%
$14.76
$13.33
$13.37
$13.23
$13.37
2026-07-29
$13.37
-0.05
-0.40%
$14.70
$13.32
$13.38
$13.17
$13.21
2026-07-30
$13.21
-0.07
-0.54%
$14.62
$13.13
$13.13
$13.07
$13.07
2026-07-31
$13.07
-0.23
-1.76%
$14.36
$12.84
$13.25
$12.71
$12.89
2026-08-03
$12.89
+0.36
+2.77%
$14.76
$13.25
$13.25
$13.03
$13.03
2026-08-04
$13.03
-0.08
-0.62%
$14.67
$12.95
$13.07
$12.95
$13.07
2026-08-05
$13.07
-0.27
-2.07%
$14.37
$12.80
$12.96
$12.55
$12.91
2026-08-06
$12.91
-0.21
-1.66%
$14.13
$12.70
$12.94
$12.70
$12.86
2026-08-07
$12.86
-0.23
-1.79%
$13.88
$12.63
$13.43
$12.63
$13.25
2026-08-10
$13.25
+0.27
+2.07%
$14.16
$13.52
$13.52
$12.99
$13.11
2026-08-11
$13.11
+0.13
+1.03%
$14.31
$13.24
$13.36
$13.24
$13.31
2026-08-12
$13.31
-0.07
-0.50%
$14.24
$13.24
$13.24
$13.17
$13.17
2026-08-13
$13.17
-0.20
-1.49%
$14.02
$12.97
$13.29
$12.97
$13.29
2026-08-14
$13.29
+0.01
+0.04%
$14.03
$13.30
$13.30
$13.27
$13.27
2026-08-17
$13.27
-0.10
-0.73%
$13.93
$13.17
$13.22
$13.17
$13.20
2026-08-18
$13.20
-0.05
-0.37%
$13.88
$13.15
$13.16
$13.15
$13.16
2026-08-19
$13.16
+0.18
+1.36%
$14.07
$13.34
$13.42
$13.34
$13.42
2026-08-20
$13.42
-0.24
-1.79%
$13.81
$13.18
$13.21
$13.16
$13.21
2026-08-21
$13.21
+0.02
+0.18%
$13.84
$13.23
$13.28
$13.18
$13.18
2026-08-24
$13.18
+0.05
+0.42%
$13.90
$13.23
$13.28
$13.18
$13.18
2026-08-25
$13.18
-0.10
-0.72%
$13.80
$13.08
$13.11
$13.00
$13.11
2026-08-26
$13.11
-0.20
-1.55%
$13.58
$12.91
$12.91
$12.91
$12.91
2026-08-27
$12.91
+0.10
+0.78%
$13.69
$13.01
$13.04
$13.01
$13.01
2026-08-28
$13.01
-0.02
-0.12%
$13.67
$12.99
$13.02
$12.75
$12.96
2026-09-03
$12.96
-0.21
-1.64%
$13.45
$12.75
$12.90
$12.75
$12.88
2026-09-04
$12.88
+0.12
+0.95%
$13.57
$13.01
$13.01
$12.98
$12.98
2026-09-08
$12.98
-0.07
-0.54%
$13.50
$12.91
$12.91
$12.84
$12.84
2026-09-09
$12.84
-0.13
-1.03%
$13.36
$12.71
$12.71
$12.63
$12.63
2026-09-10
$12.63
-0.08
-0.66%
$13.28
$12.55
$12.55
$12.16
$12.16
2026-09-14
$12.16
-0.16
-1.36%
$13.10
$12.00
$12.05
$11.72
$11.82
2026-09-15
$11.82
-0.03
-0.26%
$13.06
$11.79
$11.83
$11.54
$11.55
2026-09-16
$11.55
+0.06
+0.54%
$13.13
$11.61
$11.61
$11.39
$11.42
2026-09-17
$11.42
+0.13
+1.13%
$13.28
$11.55
$11.57
$11.50
$11.52
2026-09-18
$11.52
-0.16
-1.35%
$13.10
$11.36
$11.40
$11.33
$11.33
2026-09-21
$11.33
-0.09
-0.80%
$13.00
$11.24
$11.38
$11.24
$11.36
2026-09-22
$11.36
+0.04
+0.35%
$13.04
$11.40
$11.58
$11.40
$11.58
2026-09-25
$11.58
-1.09
-9.37%
$11.82
$10.49
$10.66
$10.48
$10.66
2026-09-28
$10.66
-0.16
-1.47%
$11.65
$10.50
$10.50
$10.36
$10.38
2026-09-29
$10.38
+0.14
+1.39%
$11.81
$10.52
$10.52
$10.31
$10.45
2026-09-30
$10.45
+0.10
+0.99%
$11.93
$10.55
$10.55
$10.09
$10.09
2026-10-01
$10.09
-0.05
-0.47%
$11.87
$10.04
$10.04
$9.72
$9.87
2026-10-02
$9.87
+0.20
+1.98%
$12.10
$10.06
$10.06
$9.66
$9.66
2026-10-05
$9.66
-0.11
-1.10%
$11.97
$9.55
$9.63
$9.54
$9.54
2026-10-06
$9.54
+0.57
+5.97%
$12.69
$10.11
$10.11
$9.56
$9.58
2026-10-08
$9.58
-0.09
-0.96%
$12.56
$9.49
$9.51
$9.28
$9.51
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-02
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$13.74
$14.36
+0.63
+4.56%
2026-08
$14.36
$13.67
-0.69
-4.82%
2026-09
$13.67
$11.93
-1.75
-12.77%
2026-10
$11.93
$12.56
+0.64
+5.35%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on MVRL, with buy/sell triggers plotted right on the chart.