See which saved strategy has the best real backtested win-rate on NVDA, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | $217.50 | 95,707,655 |
| 2026-08-10 | $217.55 | 108,135,773 |
| 2026-08-07 | $223.96 | 104,730,601 |
| 2026-08-06 | $218.99 | 113,051,990 |
| 2026-08-05 | $219.22 | 154,681,869 |
| 2026-08-04 | $211.94 | 123,233,837 |
| 2026-08-03 | $206.64 | 127,547,828 |
| 2026-07-31 | $200.75 | 138,611,109 |
| 2026-07-30 | $195.04 | 123,110,210 |
| 2026-07-29 | $190.01 | 136,609,393 |
| 2026-07-28 | $197.01 | 133,324,544 |
| 2026-07-27 | $196.51 | 154,033,581 |
| 2026-07-24 | $206.84 | 114,714,750 |
| 2026-07-23 | $208.76 | 110,343,681 |
| 2026-07-22 | $212.06 | 137,645,596 |
| 2026-07-21 | $207.29 | 106,460,638 |
| 2026-07-17 | $202.81 | 138,213,660 |
| 2026-07-16 | $207.40 | 116,253,420 |
| 2026-07-15 | $212.50 | 118,979,465 |
| 2026-07-14 | $211.80 | 118,014,431 |
| 2026-07-13 | $203.53 | 113,202,886 |
| 2026-07-10 | $210.96 | 147,203,662 |
| 2026-07-09 | $202.78 | 130,728,739 |
| 2026-07-08 | $204.12 | 145,806,099 |
| 2026-07-07 | $196.93 | 124,154,574 |
| 2026-07-02 | $194.83 | 129,935,067 |
| 2026-07-01 | $197.58 | 134,672,012 |
| 2026-06-30 | $200.09 | 163,092,701 |
| 2026-06-29 | $194.97 | 146,600,013 |
| 2026-06-26 | $192.53 | 177,757,849 |