Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-07-20
$0.1156
-0.00
-3.03%
$0.1121
$0.1121
$0.1121
$0.09600
$0.1118
2026-07-21
$0.1118
-0.00
-3.04%
$0.1087
$0.1084
$0.1200
$0.1000
$0.1193
2026-07-22
$0.1193
-0.00
-2.85%
$0.1056
$0.1159
$0.1198
$0.1101
$0.1123
2026-07-23
$0.1123
+0.00
+4.19%
$0.1100
$0.1170
$0.1179
$0.1062
$0.1066
2026-07-24
$0.1066
+0.01
+11.63%
$0.1228
$0.1190
$0.1200
$0.1000
$0.1117
2026-07-27
$0.1117
-0.03
-23.90%
$0.09350
$0.08500
$0.1073
$0.08260
$0.1030
2026-07-28
$0.1030
-0.00
-0.39%
$0.09310
$0.1026
$0.1149
$0.09760
$0.1087
2026-07-29
$0.1087
-0.00
-3.13%
$0.09020
$0.1053
$0.1098
$0.09670
$0.1022
2026-07-30
$0.1022
+0.00
+2.35%
$0.09230
$0.1046
$0.1150
$0.09370
$0.1049
2026-07-31
$0.1049
+0.96
+914.30%
$0.9362
$1.06
$1.16
$0.8641
$1.03
2026-08-03
$1.03
+0.02
+1.94%
$0.9543
$1.05
$1.10
$1.00
$1.07
2026-08-04
$1.07
+0.00
+0.00%
$0.9543
$1.07
$1.08
$0.9321
$0.9450
2026-08-05
$0.9450
+0.01
+0.63%
$0.9604
$0.9510
$0.9510
$0.7711
$0.7964
2026-08-06
$0.7964
+0.00
+0.10%
$0.9614
$0.7972
$0.8001
$0.7343
$0.7498
2026-08-07
$0.7498
+0.01
+1.36%
$0.9744
$0.7600
$0.7682
$0.7038
$0.7175
2026-08-10
$0.7175
-0.11
-14.97%
$0.8286
$0.6101
$0.9269
$0.5830
$0.7973
2026-08-11
$0.7973
-0.00
-0.29%
$0.8262
$0.7950
$0.7999
$0.6500
$0.7132
2026-08-12
$0.7132
+1.83
+256.10%
$2.94
$2.54
$3.70
$1.34
$1.36
2026-08-13
$1.36
+0.40
+29.78%
$3.82
$1.76
$1.86
$1.51
$1.63
2026-08-14
$1.63
-0.23
-14.05%
$3.28
$1.40
$1.44
$1.00
$1.09
2026-08-17
$1.09
-0.14
-12.84%
$2.86
$0.9500
$1.10
$0.9010
$1.10
2026-08-18
$1.10
+0.00
+0.00%
$2.86
$1.10
$1.27
$1.01
$1.04
2026-08-19
$1.04
+0.01
+0.96%
$2.89
$1.05
$1.05
$0.9000
$0.9633
2026-08-20
$0.9633
-0.06
-6.56%
$2.70
$0.9001
$0.9151
$0.8236
$0.8600
2026-08-21
$0.8600
-0.01
-1.41%
$2.66
$0.8479
$0.8600
$0.7501
$0.7629
2026-08-24
$0.7629
+0.02
+2.24%
$2.72
$0.7800
$0.7800
$0.7055
$0.7272
2026-08-25
$0.7272
+0.30
+40.95%
$3.83
$1.02
$1.20
$0.8674
$1.05
2026-08-26
$1.05
-0.09
-8.54%
$3.51
$0.9603
$1.00
$0.9100
$0.9370
2026-08-27
$0.9370
-0.05
-5.02%
$3.33
$0.8900
$0.9389
$0.8601
$0.8652
2026-08-28
$0.8652
-0.00
-0.03%
$3.33
$0.8649
$0.8649
$0.7709
$0.8073
2026-08-31
$0.8073
-0.01
-0.92%
$3.30
$0.7999
$0.7999
$0.7371
$0.7462
2026-09-01
$0.7462
-0.04
-4.85%
$3.14
$0.7100
$0.7100
$0.6165
$0.6316
2026-09-02
$0.6316
+0.00
+0.02%
$3.14
$0.6317
$0.6600
$0.6011
$0.6444
2026-09-03
$0.6444
+0.02
+3.79%
$3.26
$0.6688
$0.6800
$0.6450
$0.6787
2026-09-04
$0.6787
+0.23
+34.55%
$4.38
$0.9132
$0.9760
$0.7553
$0.7800
2026-09-08
$0.7800
-0.12
-14.92%
$3.73
$0.6636
$0.7350
$0.6636
$0.7200
2026-09-09
$0.7200
-0.03
-4.17%
$3.57
$0.6900
$0.7512
$0.6801
$0.6874
2026-09-10
$0.6874
-0.01
-1.22%
$3.53
$0.6790
$0.6900
$0.6184
$0.6424
2026-09-11
$0.6424
-0.00
-0.68%
$3.51
$0.6380
$0.6500
$0.5740
$0.5896
2026-09-14
$0.5896
+0.02
+3.46%
$3.63
$0.6100
$0.6340
$0.5802
$0.6300
2026-09-15
$0.6300
-0.02
-3.49%
$3.50
$0.6080
$0.6198
$0.5650
$0.5846
2026-09-16
$0.5846
-0.02
-2.65%
$3.41
$0.5691
$0.5691
$0.5213
$0.5535
2026-09-17
$0.5535
+0.00
+0.83%
$3.44
$0.5581
$0.5882
$0.5401
$0.5775
2026-09-18
$0.5775
-0.00
-0.21%
$3.43
$0.5763
$0.5940
$0.5600
$0.5940
2026-09-21
$0.5940
-0.02
-2.81%
$3.33
$0.5773
$0.6143
$0.5695
$0.5775
2026-09-22
$0.5775
-0.01
-2.06%
$3.26
$0.5656
$0.7200
$0.5656
$0.5940
2026-09-23
$0.5940
+0.00
+0.49%
$3.28
$0.5969
$0.6266
$0.5800
$0.5900
2026-09-24
$0.5900
-0.02
-3.39%
$3.17
$0.5700
$0.5999
$0.5000
$0.5088
2026-09-25
$0.5088
-0.02
-3.89%
$3.05
$0.4890
$0.5097
$0.4519
$0.5000
2026-09-28
$0.5000
+0.01
+2.08%
$3.11
$0.5104
$0.5373
$0.4800
$0.5373
2026-09-29
$0.5373
-0.02
-3.22%
$3.01
$0.5200
$0.5332
$0.4926
$0.5209
2026-09-30
$0.5209
-0.03
-5.36%
$2.85
$0.4930
$0.5102
$0.4651
$0.4925
2026-10-01
$0.4925
-0.01
-1.54%
$2.80
$0.4849
$0.4870
$0.4522
$0.4610
2026-10-02
$0.4610
-0.01
-2.99%
$2.72
$0.4472
$0.4592
$0.4361
$0.4494
2026-10-05
$0.4494
+0.01
+2.96%
$2.80
$0.4627
$0.4695
$0.4470
$0.4615
2026-10-06
$0.4615
-0.04
-7.95%
$2.58
$0.4248
$0.4600
$0.4152
$0.4600
2026-10-07
$0.4600
-0.02
-3.61%
$2.48
$0.4434
$0.4434
$0.4101
$0.4299
2026-10-08
$0.4299
-0.01
-3.00%
$2.41
$0.4170
$0.4170
$0.4000
$0.4117
2026-10-09
$0.4117
+0.07
+16.78%
$2.81
$0.4808
$0.7468
$0.4602
$0.5500
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-17
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$0.1156
$0.9362
+0.82
+709.86%
2026-08
$0.9362
$3.30
+2.36
+252.36%
2026-09
$3.30
$2.85
-0.45
-13.67%
2026-10
$2.85
$2.81
-0.03
-1.17%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on OFAL, with buy/sell triggers plotted right on the chart.