See which saved strategy has the best real backtested win-rate on PLAG, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | $5.81 | 183,888,023 |
| 2026-08-10 | $0.5657 | 99,423 |
| 2026-08-07 | $0.5621 | 68,964 |
| 2026-08-06 | $0.5872 | 146,113 |
| 2026-08-05 | $0.5900 | 250,818 |
| 2026-08-04 | $0.5250 | 136,232 |
| 2026-08-03 | $0.5800 | 120,171 |
| 2026-07-31 | $0.5929 | 124,234 |
| 2026-07-30 | $0.6350 | 193,801 |
| 2026-07-29 | $0.7280 | 253,556 |
| 2026-07-28 | $0.7202 | 300,490 |
| 2026-07-27 | $0.6861 | 3,730,403 |
| 2026-07-24 | $0.6668 | 1,673,751 |
| 2026-07-23 | $0.6968 | 40,693,520 |
| 2026-07-22 | $0.5890 | 384,507 |
| 2026-07-21 | $0.5384 | 229,131 |
| 2026-07-17 | $0.7900 | 141,282 |
| 2026-07-16 | $0.9506 | 547,587 |
| 2026-07-15 | $1.83 | 26,269 |
| 2026-07-14 | $1.87 | 663 |
| 2026-07-13 | $1.88 | 11,216 |
| 2026-07-10 | $1.79 | 5,272 |
| 2026-07-09 | $1.80 | 28,538 |
| 2026-07-08 | $1.98 | 65,723 |
| 2026-07-07 | $2.21 | 19,395 |
| 2026-07-02 | $1.88 | 33,046 |
| 2026-07-01 | $1.89 | 139,245 |
| 2026-06-30 | $2.22 | 34,063 |
| 2026-06-29 | $2.01 | 36,575 |
| 2026-06-26 | $1.99 | 173,274 |