See which saved strategy has the best real backtested win-rate on QMCO, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | $19.40 | 16,247,299 |
| 2026-08-10 | $11.78 | 985,843 |
| 2026-08-07 | $12.04 | 645,856 |
| 2026-08-06 | $11.68 | 491,392 |
| 2026-08-05 | $11.58 | 472,064 |
| 2026-08-04 | $11.45 | 1,186,544 |
| 2026-08-03 | $10.56 | 716,583 |
| 2026-07-31 | $10.64 | 1,354,703 |
| 2026-07-30 | $11.24 | 1,453,147 |
| 2026-07-29 | $10.45 | 1,582,326 |
| 2026-07-28 | $11.28 | 1,136,830 |
| 2026-07-27 | $10.97 | 1,063,539 |
| 2026-07-24 | $11.10 | 346,876 |
| 2026-07-23 | $11.55 | 610,995 |
| 2026-07-22 | $11.66 | 648,177 |
| 2026-07-21 | $11.46 | 680,522 |
| 2026-07-17 | $10.63 | 1,002,840 |
| 2026-07-16 | $9.60 | 941,178 |
| 2026-07-15 | $10.30 | 1,476,820 |
| 2026-07-14 | $10.06 | 545,298 |
| 2026-07-13 | $9.67 | 428,735 |
| 2026-07-10 | $10.02 | 718,076 |
| 2026-07-09 | $10.40 | 759,412 |
| 2026-07-08 | $10.60 | 1,414,637 |
| 2026-07-07 | $10.13 | 605,030 |
| 2026-07-02 | $10.16 | 684,763 |
| 2026-07-01 | $10.93 | 780,147 |
| 2026-06-30 | $11.00 | 1,024,366 |
| 2026-06-29 | $11.85 | 1,123,613 |
| 2026-06-26 | $11.65 | 2,296,291 |