Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-07-17
$39.36
-0.24
-0.61%
$39.12
$39.12
$41.04
$38.20
$40.25
2026-07-21
$40.25
-0.03
-0.07%
$39.09
$40.22
$40.73
$39.67
$40.09
2026-07-22
$40.09
-0.29
-0.72%
$38.81
$39.80
$40.86
$39.40
$40.38
2026-07-23
$40.38
-0.48
-1.19%
$38.35
$39.90
$40.50
$38.86
$39.43
2026-07-24
$39.43
-0.12
-0.30%
$38.23
$39.31
$39.44
$37.34
$38.97
2026-07-27
$38.97
-0.47
-1.21%
$37.77
$38.50
$40.00
$38.16
$38.21
2026-07-28
$38.21
-0.64
-1.67%
$37.14
$37.57
$38.02
$35.34
$36.66
2026-07-29
$36.66
+1.51
+4.12%
$38.67
$38.17
$42.00
$38.00
$40.07
2026-07-30
$40.07
+1.62
+4.04%
$40.23
$41.69
$42.56
$39.92
$42.19
2026-07-31
$42.19
+1.46
+3.46%
$41.62
$43.65
$44.99
$43.00
$43.63
2026-08-03
$43.63
+0.04
+0.09%
$41.66
$43.67
$44.73
$42.22
$44.06
2026-08-04
$44.06
+0.15
+0.34%
$41.80
$44.21
$44.73
$42.56
$43.68
2026-08-05
$43.68
+0.22
+0.50%
$42.01
$43.90
$44.51
$43.24
$44.24
2026-08-06
$44.24
-0.09
-0.20%
$41.93
$44.15
$45.48
$43.90
$45.36
2026-08-07
$45.36
+0.99
+2.18%
$42.84
$46.35
$48.10
$45.02
$46.42
2026-08-10
$46.42
-0.36
-0.78%
$42.51
$46.06
$47.00
$45.12
$46.06
2026-08-11
$46.06
-0.05
-0.11%
$42.46
$46.01
$46.50
$44.67
$45.00
2026-08-12
$45.00
+0.11
+0.24%
$42.57
$45.11
$46.15
$44.93
$45.13
2026-08-13
$45.13
-0.17
-0.38%
$42.41
$44.96
$47.27
$44.22
$47.06
2026-08-14
$47.06
-0.06
-0.13%
$42.35
$47.00
$48.70
$46.31
$48.62
2026-08-17
$48.62
-0.54
-1.11%
$41.88
$48.08
$48.50
$46.87
$47.97
2026-08-18
$47.97
-0.55
-1.15%
$41.40
$47.42
$48.19
$46.87
$47.38
2026-08-19
$47.38
+0.61
+1.29%
$41.93
$47.99
$49.02
$46.93
$48.76
2026-08-20
$48.76
-0.76
-1.56%
$41.28
$48.00
$49.64
$47.09
$48.89
2026-08-21
$48.89
+0.29
+0.59%
$41.53
$49.18
$49.84
$48.19
$48.37
2026-08-24
$48.37
-0.37
-0.76%
$41.21
$48.00
$48.04
$46.34
$47.46
2026-08-25
$47.46
+0.54
+1.14%
$41.68
$48.00
$51.72
$47.91
$51.05
2026-08-26
$51.05
-0.13
-0.25%
$41.57
$50.92
$51.20
$50.05
$50.95
2026-08-27
$50.95
-0.12
-0.24%
$41.47
$50.83
$51.03
$49.51
$49.56
2026-08-28
$49.56
-0.37
-0.75%
$41.16
$49.19
$49.51
$48.29
$48.72
2026-08-31
$48.72
-0.49
-1.01%
$40.75
$48.23
$48.86
$47.61
$48.68
2026-09-01
$48.68
-0.05
-0.10%
$40.71
$48.63
$48.85
$47.31
$47.86
2026-09-02
$47.86
+2.86
+5.98%
$43.14
$50.72
$50.97
$45.25
$46.23
2026-09-03
$46.23
-0.73
-1.58%
$42.46
$45.50
$45.90
$44.03
$44.86
2026-09-04
$44.86
+0.05
+0.11%
$42.51
$44.91
$45.12
$43.90
$44.50
2026-09-08
$44.50
-1.27
-2.87%
$41.29
$43.23
$46.25
$43.05
$45.68
2026-09-09
$45.68
+0.03
+0.07%
$41.32
$45.71
$46.98
$45.37
$46.00
2026-09-10
$46.00
-0.32
-0.70%
$41.03
$45.68
$45.82
$44.40
$44.47
2026-09-11
$44.47
+0.47
+1.06%
$41.46
$44.94
$45.30
$44.04
$44.51
2026-09-14
$44.51
-0.24
-0.54%
$41.24
$44.27
$45.75
$44.05
$44.93
2026-09-15
$44.93
-0.20
-0.45%
$41.05
$44.73
$44.83
$42.58
$43.10
2026-09-16
$43.10
+0.30
+0.70%
$41.34
$43.40
$43.73
$41.68
$42.49
2026-09-17
$42.49
+0.51
+1.20%
$41.84
$43.00
$44.58
$43.00
$44.09
2026-09-18
$44.09
+0.31
+0.70%
$42.13
$44.40
$44.52
$43.56
$44.00
2026-09-21
$44.00
+0.50
+1.14%
$42.61
$44.50
$45.02
$43.81
$44.31
2026-09-22
$44.31
+0.19
+0.43%
$42.79
$44.50
$45.80
$44.47
$45.28
2026-09-23
$45.28
-0.11
-0.24%
$42.69
$45.17
$45.41
$42.62
$42.76
2026-09-24
$42.76
-0.34
-0.80%
$42.35
$42.42
$42.87
$36.82
$38.32
2026-09-25
$38.32
-0.12
-0.33%
$42.21
$38.20
$39.05
$37.62
$38.23
2026-09-28
$38.23
-0.56
-1.46%
$41.59
$37.67
$39.66
$37.18
$39.11
2026-09-29
$39.11
-15.26
-39.02%
$25.36
$23.85
$26.00
$22.48
$24.51
2026-09-30
$24.51
+0.49
+2.00%
$25.87
$25.00
$26.68
$24.01
$24.16
2026-10-01
$24.16
+0.04
+0.17%
$25.91
$24.20
$24.90
$23.24
$23.37
2026-10-02
$23.37
+0.35
+1.50%
$26.30
$23.72
$23.72
$22.71
$23.46
2026-10-05
$23.46
-0.94
-4.01%
$25.25
$22.52
$23.24
$21.37
$22.80
2026-10-06
$22.80
+0.22
+0.96%
$25.49
$23.02
$23.84
$21.21
$23.06
2026-10-07
$23.06
-0.10
-0.43%
$25.38
$22.96
$23.29
$22.62
$23.14
2026-10-08
$23.14
-0.20
-0.86%
$25.16
$22.94
$23.00
$21.70
$22.54
2026-10-09
$22.54
+0.05
+0.22%
$25.22
$22.59
$23.00
$22.23
$22.59
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-16
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$39.36
$41.62
+2.26
+5.75%
2026-08
$41.62
$40.75
-0.87
-2.09%
2026-09
$40.75
$25.87
-14.88
-36.51%
2026-10
$25.87
$25.22
-0.65
-2.53%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on QURE, with buy/sell triggers plotted right on the chart.