See which saved strategy has the best real backtested win-rate on RUM, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | $6.92 | 6,694,577 |
| 2026-08-10 | $6.21 | 3,287,764 |
| 2026-08-07 | $6.38 | 2,037,211 |
| 2026-08-06 | $6.20 | 1,226,944 |
| 2026-08-05 | $6.19 | 1,634,021 |
| 2026-08-04 | $6.43 | 2,157,534 |
| 2026-08-03 | $6.19 | 2,504,630 |
| 2026-07-31 | $5.84 | 3,403,070 |
| 2026-07-30 | $5.90 | 2,167,615 |
| 2026-07-29 | $5.66 | 1,945,952 |
| 2026-07-28 | $6.03 | 1,913,950 |
| 2026-07-27 | $6.04 | 1,658,342 |
| 2026-07-24 | $5.71 | 1,377,686 |
| 2026-07-23 | $5.99 | 2,184,157 |
| 2026-07-22 | $6.15 | 1,840,979 |
| 2026-07-21 | $6.17 | 2,589,987 |
| 2026-07-17 | $5.76 | 2,027,077 |
| 2026-07-16 | $5.72 | 2,390,350 |
| 2026-07-15 | $6.09 | 1,987,560 |
| 2026-07-14 | $5.99 | 1,896,413 |
| 2026-07-13 | $5.93 | 3,430,499 |
| 2026-07-10 | $6.13 | 1,881,319 |
| 2026-07-09 | $6.38 | 1,402,894 |
| 2026-07-08 | $6.28 | 1,952,510 |
| 2026-07-07 | $6.19 | 1,846,114 |
| 2026-07-02 | $6.16 | 3,170,859 |
| 2026-07-01 | $6.28 | 2,939,152 |
| 2026-06-30 | $6.34 | 3,267,947 |
| 2026-06-29 | $6.19 | 3,292,464 |
| 2026-06-26 | $6.32 | 7,744,837 |