See which saved strategy has the best real backtested win-rate on SION, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | $5.10 | 14,730,512 |
| 2026-08-10 | $4.50 | 37,514,489 |
| 2026-08-07 | $51.04 | 739,040 |
| 2026-08-06 | $49.61 | 771,636 |
| 2026-08-05 | $47.34 | 749,566 |
| 2026-08-04 | $49.94 | 911,515 |
| 2026-08-03 | $49.26 | 503,594 |
| 2026-07-31 | $47.13 | 386,711 |
| 2026-07-30 | $46.78 | 346,869 |
| 2026-07-29 | $44.81 | 366,042 |
| 2026-07-28 | $46.55 | 320,203 |
| 2026-07-27 | $45.38 | 398,005 |
| 2026-07-24 | $45.70 | 647,306 |
| 2026-07-23 | $44.06 | 811,031 |
| 2026-07-22 | $45.03 | 556,106 |
| 2026-07-21 | $47.21 | 568,452 |
| 2026-07-17 | $49.41 | 1,139,119 |
| 2026-07-16 | $45.29 | 1,091,000 |
| 2026-07-15 | $44.38 | 516,829 |
| 2026-07-14 | $42.59 | 263,286 |
| 2026-07-13 | $43.95 | 409,812 |
| 2026-07-10 | $45.29 | 368,590 |
| 2026-07-09 | $44.94 | 593,890 |
| 2026-07-08 | $44.00 | 561,391 |
| 2026-07-07 | $44.93 | 630,726 |
| 2026-07-02 | $43.99 | 323,573 |
| 2026-07-01 | $41.64 | 348,806 |
| 2026-06-30 | $43.99 | 658,587 |
| 2026-06-29 | $42.97 | 304,461 |
| 2026-06-26 | $42.18 | 851,779 |