See which saved strategy has the best real backtested win-rate on STHH, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | $11.13 | 3,745 |
| 2026-08-10 | $11.03 | 4,670 |
| 2026-08-07 | $11.30 | 2,861 |
| 2026-08-06 | $10.79 | 9,404 |
| 2026-08-05 | $10.68 | 2,007 |
| 2026-08-04 | $10.98 | 10,540 |
| 2026-08-03 | $10.58 | 9,840 |
| 2026-07-31 | $10.63 | 25,343 |
| 2026-07-30 | $10.78 | 4,909 |
| 2026-07-29 | $9.91 | 6,184 |
| 2026-07-28 | $10.35 | 22,717 |
| 2026-07-27 | $10.93 | 21,202 |
| 2026-07-24 | $10.59 | 12,809 |
| 2026-07-23 | $10.97 | 36,279 |
| 2026-07-22 | $13.34 | 8,924 |
| 2026-07-21 | $13.28 | 12,166 |
| 2026-07-17 | $12.60 | 22,384 |
| 2026-07-16 | $12.68 | 38,506 |
| 2026-07-15 | $13.66 | 19,649 |
| 2026-07-14 | $14.16 | 6,294 |
| 2026-07-13 | $138.86 | 1,760 |
| 2026-07-10 | $144.58 | 2,895 |
| 2026-07-09 | $144.31 | 2,925 |
| 2026-07-08 | $138.51 | 283 |
| 2026-07-07 | $135.90 | 7,130 |
| 2026-07-02 | $137.81 | 10,887 |
| 2026-07-01 | $143.65 | 1,431 |
| 2026-06-30 | $151.02 | 3,341 |
| 2026-06-29 | $150.91 | 1,317 |
| 2026-06-26 | $144.32 | 6,822 |