Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-07-17
$17.09
+0.02
+0.12%
$17.11
$17.11
$17.19
$16.78
$17.00
2026-07-21
$17.00
-0.40
-2.35%
$16.71
$16.60
$16.67
$16.56
$16.60
2026-07-22
$16.60
+0.05
+0.30%
$16.76
$16.65
$16.70
$16.40
$16.48
2026-07-23
$16.48
-0.07
-0.42%
$16.69
$16.41
$16.44
$16.27
$16.33
2026-07-24
$16.33
+0.04
+0.24%
$16.73
$16.37
$16.59
$16.32
$16.52
2026-07-27
$16.52
+0.03
+0.18%
$16.76
$16.55
$16.73
$16.53
$16.58
2026-07-28
$16.58
+0.10
+0.60%
$16.86
$16.68
$16.81
$16.64
$16.66
2026-07-29
$16.66
-0.02
-0.12%
$16.84
$16.64
$16.66
$16.49
$16.52
2026-07-30
$16.52
+0.03
+0.18%
$16.87
$16.55
$16.58
$16.11
$16.23
2026-07-31
$16.23
-0.13
-0.80%
$16.73
$16.10
$16.19
$15.94
$15.98
2026-08-03
$15.98
+0.04
+0.25%
$16.78
$16.02
$16.07
$15.78
$15.97
2026-08-04
$15.97
-0.06
-0.38%
$16.71
$15.91
$16.31
$15.79
$16.26
2026-08-05
$16.26
-0.01
-0.06%
$16.70
$16.25
$16.29
$16.02
$16.21
2026-08-06
$16.21
-0.14
-0.86%
$16.56
$16.07
$16.22
$15.51
$15.93
2026-08-07
$15.93
-0.01
-0.06%
$16.55
$15.92
$16.48
$15.91
$16.45
2026-08-10
$16.45
-0.13
-0.79%
$16.42
$16.32
$16.75
$16.28
$16.65
2026-08-11
$16.65
+0.00
+0.00%
$16.42
$16.65
$16.87
$16.55
$16.66
2026-08-12
$16.66
-0.01
-0.06%
$16.41
$16.65
$16.73
$16.41
$16.46
2026-08-13
$16.46
+0.01
+0.06%
$16.42
$16.47
$16.53
$16.27
$16.35
2026-08-14
$16.35
+0.02
+0.12%
$16.44
$16.37
$16.59
$16.29
$16.30
2026-08-17
$16.30
-0.10
-0.61%
$16.34
$16.20
$16.28
$16.14
$16.24
2026-08-18
$16.24
-0.02
-0.12%
$16.32
$16.22
$16.29
$16.06
$16.24
2026-08-19
$16.24
+0.11
+0.68%
$16.43
$16.35
$16.70
$16.33
$16.56
2026-08-20
$16.56
-0.06
-0.36%
$16.37
$16.50
$16.61
$16.41
$16.41
2026-08-21
$16.41
+0.02
+0.12%
$16.39
$16.43
$16.49
$16.34
$16.38
2026-08-24
$16.38
+0.07
+0.43%
$16.46
$16.45
$16.52
$16.23
$16.29
2026-08-25
$16.29
+0.02
+0.12%
$16.48
$16.31
$16.36
$16.11
$16.12
2026-08-26
$16.12
+0.03
+0.19%
$16.51
$16.15
$16.17
$15.91
$15.91
2026-08-27
$15.91
-0.01
-0.06%
$16.50
$15.90
$16.02
$15.80
$15.94
2026-08-28
$15.94
+0.07
+0.44%
$16.57
$16.01
$16.03
$15.75
$15.81
2026-08-31
$15.81
-0.03
-0.19%
$16.54
$15.78
$15.89
$15.68
$15.70
2026-09-01
$15.70
-0.02
-0.13%
$16.52
$15.68
$15.70
$15.48
$15.53
2026-09-02
$15.53
+0.03
+0.19%
$16.55
$15.56
$15.85
$15.56
$15.82
2026-09-03
$15.82
+0.14
+0.88%
$16.70
$15.96
$16.03
$15.71
$15.88
2026-09-04
$15.88
-0.09
-0.57%
$16.60
$15.79
$16.18
$15.79
$16.08
2026-09-08
$16.08
-0.03
-0.19%
$16.57
$16.05
$16.12
$15.87
$15.88
2026-09-09
$15.88
+0.00
+0.00%
$16.57
$15.88
$16.02
$15.81
$15.87
2026-09-10
$15.87
-0.07
-0.44%
$16.50
$15.80
$15.81
$15.47
$15.62
2026-09-11
$15.62
+0.04
+0.26%
$16.54
$15.66
$15.76
$15.56
$15.62
2026-09-14
$15.62
-0.02
-0.13%
$16.52
$15.60
$15.77
$15.35
$15.44
2026-09-15
$15.44
+0.00
+0.00%
$16.52
$15.44
$15.44
$15.17
$15.20
2026-09-16
$15.20
+0.01
+0.07%
$16.53
$15.21
$15.29
$14.89
$14.98
2026-09-17
$14.98
+0.17
+1.13%
$16.72
$15.15
$15.27
$15.04
$15.08
2026-09-18
$15.08
+0.00
+0.00%
$16.72
$15.08
$15.11
$14.94
$14.94
2026-09-21
$14.94
+0.08
+0.54%
$16.81
$15.02
$15.12
$14.97
$15.00
2026-09-22
$15.00
+0.10
+0.67%
$16.92
$15.10
$15.23
$15.04
$15.10
2026-09-23
$15.10
-0.02
-0.13%
$16.90
$15.08
$15.08
$14.67
$14.70
2026-09-24
$14.70
+0.05
+0.34%
$16.95
$14.75
$14.79
$14.33
$14.36
2026-09-25
$14.36
+0.01
+0.07%
$16.97
$14.37
$14.42
$14.26
$14.36
2026-09-28
$14.36
-0.06
-0.42%
$16.89
$14.30
$14.39
$14.15
$14.32
2026-09-29
$14.32
-0.02
-0.14%
$16.87
$14.30
$14.52
$14.21
$14.36
2026-09-30
$14.36
-0.35
-2.44%
$16.46
$14.01
$14.01
$13.50
$13.50
2026-10-01
$13.50
-0.10
-0.74%
$16.34
$13.40
$13.43
$13.07
$13.18
2026-10-02
$13.18
+0.11
+0.83%
$16.47
$13.29
$13.39
$12.90
$13.05
2026-10-05
$13.05
-0.01
-0.08%
$16.46
$13.04
$13.12
$12.90
$12.98
2026-10-06
$12.98
+0.08
+0.62%
$16.56
$13.06
$13.10
$12.77
$12.93
2026-10-07
$12.93
-0.08
-0.62%
$16.46
$12.85
$12.87
$12.59
$12.66
2026-10-08
$12.66
-0.04
-0.32%
$16.41
$12.62
$12.79
$12.42
$12.75
2026-10-09
$12.75
-0.02
-0.16%
$16.38
$12.73
$12.77
$12.56
$12.71
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-16
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$17.09
$16.73
-0.36
-2.08%
2026-08
$16.73
$16.54
-0.20
-1.17%
2026-09
$16.54
$16.46
-0.08
-0.48%
2026-10
$16.46
$16.38
-0.08
-0.47%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on STWD, with buy/sell triggers plotted right on the chart.