See which saved strategy has the best real backtested win-rate on THM, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | $2.83 | 2,751,608 |
| 2026-08-10 | $2.67 | 3,448,278 |
| 2026-08-07 | $2.31 | 797,750 |
| 2026-08-06 | $2.11 | 522,747 |
| 2026-08-05 | $2.12 | 1,773,146 |
| 2026-08-04 | $1.90 | 4,796,040 |
| 2026-08-03 | $1.79 | 1,876,742 |
| 2026-07-31 | $1.75 | 1,122,010 |
| 2026-07-30 | $1.91 | 572,594 |
| 2026-07-29 | $1.86 | 652,148 |
| 2026-07-28 | $1.91 | 952,452 |
| 2026-07-27 | $1.91 | 1,000,089 |
| 2026-07-24 | $2.04 | 384,645 |
| 2026-07-23 | $2.07 | 537,456 |
| 2026-07-22 | $2.14 | 487,559 |
| 2026-07-21 | $2.14 | 598,543 |
| 2026-07-17 | $2.01 | 538,371 |
| 2026-07-16 | $1.99 | 444,204 |
| 2026-07-15 | $2.15 | 439,810 |
| 2026-07-14 | $2.23 | 828,867 |
| 2026-07-13 | $2.08 | 582,065 |
| 2026-07-10 | $2.16 | 461,173 |
| 2026-07-09 | $2.19 | 444,035 |
| 2026-07-08 | $2.10 | 343,815 |
| 2026-07-07 | $2.18 | 553,506 |
| 2026-07-02 | $2.32 | 4,801,396 |
| 2026-07-01 | $2.07 | 1,062,014 |
| 2026-06-30 | $1.99 | 2,270,349 |
| 2026-06-29 | $2.02 | 1,542,797 |
| 2026-06-26 | $2.16 | 1,976,617 |