Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-07-17
$36.31
-0.04
-0.11%
$36.27
$36.27
$36.34
$36.23
$36.24
2026-07-21
$36.24
-0.05
-0.15%
$36.22
$36.19
$36.20
$36.12
$36.16
2026-07-22
$36.16
+0.00
+0.01%
$36.22
$36.16
$36.20
$36.09
$36.09
2026-07-23
$36.09
-0.14
-0.39%
$36.08
$35.95
$36.01
$35.82
$35.86
2026-07-24
$35.86
+0.05
+0.14%
$36.13
$35.91
$35.95
$35.86
$35.88
2026-07-27
$35.88
+0.09
+0.26%
$36.23
$35.97
$35.99
$35.90
$35.91
2026-07-28
$35.91
+0.04
+0.12%
$36.27
$35.95
$35.99
$35.89
$35.97
2026-07-29
$35.97
+0.03
+0.08%
$36.30
$36.00
$36.02
$35.83
$35.86
2026-07-30
$35.86
+0.06
+0.17%
$36.36
$35.92
$36.02
$35.92
$36.02
2026-07-31
$36.02
-0.05
-0.12%
$36.31
$35.97
$36.05
$35.87
$36.02
2026-08-03
$36.02
-0.30
-0.83%
$36.01
$35.72
$35.78
$35.71
$35.76
2026-08-04
$35.76
+0.02
+0.04%
$36.03
$35.77
$35.94
$35.77
$35.91
2026-08-05
$35.91
+0.00
+0.01%
$36.03
$35.91
$35.92
$35.83
$35.89
2026-08-06
$35.89
+0.03
+0.08%
$36.06
$35.92
$35.92
$35.84
$35.88
2026-08-07
$35.88
+0.09
+0.24%
$36.15
$35.97
$36.06
$35.93
$36.05
2026-08-10
$36.05
-0.05
-0.14%
$36.10
$36.00
$36.01
$35.87
$35.87
2026-08-11
$35.87
+0.04
+0.11%
$36.14
$35.91
$35.91
$35.83
$35.84
2026-08-12
$35.84
+0.06
+0.17%
$36.20
$35.90
$35.91
$35.88
$35.90
2026-08-13
$35.90
+0.03
+0.10%
$36.23
$35.93
$36.01
$35.87
$35.91
2026-08-14
$35.91
+0.05
+0.14%
$36.28
$35.96
$35.97
$35.88
$35.88
2026-08-17
$35.88
+0.02
+0.06%
$36.30
$35.90
$35.95
$35.87
$35.88
2026-08-18
$35.88
-0.06
-0.17%
$36.24
$35.82
$35.83
$35.76
$35.77
2026-08-19
$35.77
+0.05
+0.15%
$36.30
$35.82
$35.85
$35.75
$35.75
2026-08-20
$35.75
-0.07
-0.20%
$36.23
$35.68
$35.72
$35.62
$35.70
2026-08-21
$35.70
+0.08
+0.21%
$36.30
$35.77
$35.78
$35.69
$35.78
2026-08-24
$35.78
-0.05
-0.14%
$36.25
$35.73
$35.78
$35.70
$35.74
2026-08-25
$35.74
+0.04
+0.11%
$36.29
$35.78
$35.80
$35.72
$35.77
2026-08-26
$35.77
+0.04
+0.10%
$36.33
$35.81
$35.81
$35.78
$35.81
2026-08-27
$35.81
+0.04
+0.11%
$36.37
$35.85
$35.87
$35.80
$35.81
2026-08-28
$35.81
+0.00
+0.00%
$36.37
$35.81
$35.86
$35.72
$35.74
2026-08-31
$35.74
+0.09
+0.25%
$36.46
$35.83
$35.83
$35.75
$35.80
2026-09-01
$35.80
-0.36
-1.01%
$36.10
$35.44
$35.47
$35.32
$35.33
2026-09-02
$35.33
+0.02
+0.04%
$36.11
$35.34
$35.38
$35.27
$35.28
2026-09-03
$35.28
+0.02
+0.06%
$36.13
$35.30
$35.38
$35.29
$35.31
2026-09-04
$35.31
+0.00
+0.00%
$36.13
$35.31
$35.34
$35.30
$35.33
2026-09-08
$35.33
-0.03
-0.08%
$36.10
$35.30
$35.35
$35.28
$35.29
2026-09-09
$35.29
-0.02
-0.05%
$36.08
$35.27
$35.29
$35.16
$35.17
2026-09-10
$35.17
-0.09
-0.26%
$35.99
$35.08
$35.09
$34.95
$34.98
2026-09-11
$34.98
+0.11
+0.30%
$36.10
$35.09
$35.13
$34.94
$34.96
2026-09-14
$34.96
-0.04
-0.11%
$36.06
$34.92
$35.06
$34.85
$35.00
2026-09-15
$35.00
-0.05
-0.14%
$36.00
$34.95
$34.95
$34.84
$34.84
2026-09-16
$34.84
+0.01
+0.03%
$36.01
$34.85
$35.01
$34.75
$34.85
2026-09-17
$34.85
+0.18
+0.50%
$36.20
$35.03
$35.03
$34.98
$35.01
2026-09-18
$35.01
-0.04
-0.11%
$36.15
$34.97
$34.98
$34.89
$34.95
2026-09-21
$34.95
+0.02
+0.07%
$36.18
$34.97
$35.02
$34.97
$34.98
2026-09-22
$34.98
+0.08
+0.21%
$36.26
$35.06
$35.06
$34.98
$35.02
2026-09-23
$35.02
-0.08
-0.21%
$36.18
$34.94
$34.95
$34.64
$34.70
2026-09-24
$34.70
-0.10
-0.27%
$36.08
$34.60
$34.66
$34.47
$34.49
2026-09-25
$34.49
+0.05
+0.14%
$36.13
$34.54
$34.56
$34.38
$34.48
2026-09-28
$34.48
-0.10
-0.29%
$36.03
$34.38
$34.39
$34.25
$34.31
2026-09-29
$34.31
+0.07
+0.20%
$36.10
$34.38
$34.38
$34.07
$34.19
2026-09-30
$34.19
+0.09
+0.27%
$36.20
$34.28
$34.31
$34.03
$34.04
2026-10-01
$34.04
-0.41
-1.20%
$35.76
$33.63
$33.67
$33.38
$33.58
2026-10-02
$33.58
+0.26
+0.77%
$36.04
$33.84
$33.85
$33.56
$33.59
2026-10-05
$33.59
-0.14
-0.42%
$35.89
$33.45
$33.68
$33.45
$33.63
2026-10-06
$33.63
+0.16
+0.48%
$36.06
$33.79
$33.79
$33.67
$33.73
2026-10-07
$33.73
-0.11
-0.33%
$35.94
$33.62
$33.66
$33.55
$33.61
2026-10-08
$33.61
-0.08
-0.24%
$35.86
$33.53
$33.58
$33.45
$33.52
2026-10-09
$33.52
+0.04
+0.12%
$35.90
$33.56
$33.56
$33.47
$33.52
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-16
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$36.31
$36.31
+0.00
+0.01%
2026-08
$36.31
$36.46
+0.15
+0.41%
2026-09
$36.46
$36.20
-0.26
-0.72%
2026-10
$36.20
$35.90
-0.30
-0.83%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on XCCC, with buy/sell triggers plotted right on the chart.