Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-07-17
$10.42
+0.01
+0.07%
$10.43
$10.43
$10.44
$10.41
$10.44
2026-07-21
$10.44
-0.01
-0.10%
$10.42
$10.43
$10.44
$10.43
$10.44
2026-07-22
$10.44
+0.00
+0.00%
$10.42
$10.44
$10.48
$10.43
$10.47
2026-07-23
$10.47
+0.00
+0.00%
$10.42
$10.47
$10.48
$10.44
$10.45
2026-07-24
$10.45
-0.01
-0.11%
$10.41
$10.44
$10.48
$10.44
$10.47
2026-07-27
$10.47
+0.00
+0.00%
$10.41
$10.47
$10.47
$10.44
$10.44
2026-07-28
$10.44
+0.00
+0.00%
$10.41
$10.44
$10.46
$10.44
$10.45
2026-07-29
$10.45
-0.00
-0.01%
$10.40
$10.45
$10.46
$10.45
$10.45
2026-07-30
$10.45
+0.00
+0.00%
$10.40
$10.45
$10.46
$10.45
$10.45
2026-07-31
$10.45
+0.00
+0.00%
$10.40
$10.45
$10.46
$10.45
$10.45
2026-08-03
$10.45
+0.00
+0.00%
$10.40
$10.45
$10.48
$10.45
$10.46
2026-08-04
$10.46
+0.01
+0.10%
$10.41
$10.47
$10.47
$10.45
$10.47
2026-08-05
$10.47
-0.04
-0.38%
$10.37
$10.43
$10.47
$10.43
$10.47
2026-08-06
$10.47
+0.00
+0.01%
$10.38
$10.47
$10.47
$10.45
$10.46
2026-08-07
$10.46
+0.03
+0.29%
$10.41
$10.49
$10.49
$10.46
$10.47
2026-08-10
$10.47
+0.01
+0.10%
$10.42
$10.48
$10.49
$10.47
$10.48
2026-08-11
$10.48
+0.00
+0.00%
$10.42
$10.48
$10.48
$10.46
$10.46
2026-08-12
$10.46
-0.01
-0.10%
$10.41
$10.45
$10.49
$10.45
$10.48
2026-08-13
$10.48
+0.01
+0.10%
$10.42
$10.49
$10.50
$10.48
$10.49
2026-08-14
$10.49
+0.01
+0.10%
$10.43
$10.50
$10.50
$10.49
$10.49
2026-08-17
$10.49
+0.02
+0.19%
$10.45
$10.51
$10.52
$10.49
$10.49
2026-08-18
$10.49
-0.00
-0.01%
$10.44
$10.49
$10.51
$10.49
$10.50
2026-08-19
$10.50
+0.01
+0.10%
$10.45
$10.51
$10.51
$10.49
$10.50
2026-08-20
$10.50
+0.01
+0.10%
$10.46
$10.51
$10.51
$10.49
$10.50
2026-08-21
$10.50
+0.00
+0.00%
$10.46
$10.50
$10.53
$10.49
$10.51
2026-08-24
$10.51
+0.03
+0.29%
$10.49
$10.54
$10.54
$10.50
$10.54
2026-08-25
$10.54
+0.00
+0.00%
$10.49
$10.54
$10.55
$10.53
$10.55
2026-08-26
$10.55
-0.01
-0.09%
$10.48
$10.54
$10.55
$10.54
$10.55
2026-08-27
$10.55
+0.00
+0.00%
$10.48
$10.55
$10.55
$10.50
$10.55
2026-08-28
$10.55
+0.00
+0.00%
$10.48
$10.55
$10.55
$10.53
$10.55
2026-08-31
$10.55
-0.01
-0.09%
$10.47
$10.54
$10.54
$10.51
$10.52
2026-09-01
$10.52
-0.04
-0.38%
$10.43
$10.48
$10.53
$10.48
$10.51
2026-09-02
$10.51
+0.01
+0.10%
$10.44
$10.52
$10.53
$10.51
$10.53
2026-09-03
$10.53
+0.02
+0.23%
$10.47
$10.55
$10.55
$10.52
$10.55
2026-09-04
$10.55
-0.01
-0.09%
$10.46
$10.54
$10.55
$10.53
$10.55
2026-09-08
$10.55
+0.00
+0.00%
$10.46
$10.55
$10.55
$10.53
$10.53
2026-09-09
$10.53
+0.00
+0.00%
$10.46
$10.53
$10.55
$10.52
$10.54
2026-09-10
$10.54
-0.03
-0.28%
$10.43
$10.51
$10.56
$10.51
$10.55
2026-09-11
$10.55
+0.00
+0.00%
$10.43
$10.55
$10.56
$10.54
$10.55
2026-09-14
$10.55
+0.02
+0.19%
$10.45
$10.57
$10.57
$10.54
$10.55
2026-09-15
$10.55
+0.02
+0.19%
$10.47
$10.57
$10.57
$10.54
$10.55
2026-09-16
$10.55
+0.00
+0.00%
$10.47
$10.55
$10.59
$10.53
$10.53
2026-09-17
$10.53
+0.01
+0.09%
$10.48
$10.54
$10.55
$10.53
$10.53
2026-09-18
$10.53
+0.02
+0.19%
$10.50
$10.55
$10.55
$10.53
$10.55
2026-09-21
$10.55
+0.00
+0.00%
$10.50
$10.55
$10.59
$10.55
$10.57
2026-09-22
$10.57
+0.00
+0.00%
$10.50
$10.57
$10.58
$10.56
$10.57
2026-09-23
$10.57
+0.00
+0.00%
$10.50
$10.57
$10.57
$10.56
$10.57
2026-09-24
$10.57
+0.00
+0.00%
$10.50
$10.57
$10.57
$10.56
$10.57
2026-09-25
$10.57
+0.00
+0.00%
$10.50
$10.57
$10.60
$10.55
$10.58
2026-09-28
$10.58
-0.01
-0.05%
$10.49
$10.57
$13.67
$10.57
$10.57
2026-09-29
$10.57
+1.52
+14.33%
$12.00
$12.09
$17.00
$11.42
$12.90
2026-09-30
$12.90
+1.52
+11.78%
$13.41
$14.42
$16.99
$13.75
$16.40
2026-10-01
$16.40
-0.54
-3.29%
$12.97
$15.86
$23.99
$15.50
$23.43
2026-10-02
$23.43
+5.57
+23.77%
$16.05
$29.00
$52.82
$27.00
$39.42
2026-10-05
$39.42
+5.07
+12.86%
$18.12
$44.49
$48.00
$30.78
$38.65
2026-10-06
$38.65
-16.14
-41.76%
$10.55
$22.51
$23.60
$17.24
$19.20
2026-10-07
$19.20
+0.50
+2.60%
$10.83
$19.70
$28.60
$19.50
$25.01
2026-10-08
$25.01
-1.94
-7.76%
$9.99
$23.07
$26.01
$20.56
$24.20
2026-10-09
$24.20
-3.32
-13.72%
$8.62
$20.88
$21.00
$16.01
$17.09
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-16
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$10.42
$10.40
-0.02
-0.15%
2026-08
$10.40
$10.47
+0.07
+0.67%
2026-09
$10.47
$13.41
+2.94
+28.04%
2026-10
$13.41
$8.62
-4.79
-35.75%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on XRPN, with buy/sell triggers plotted right on the chart.