See which saved strategy has the best real backtested win-rate on 0G-USD, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | $0.1609 | 12,171,250 |
| 2026-08-10 | $0.1520 | 9,270,948 |
| 2026-08-09 | $0.1553 | 22,347,734 |
| 2026-08-08 | $0.1491 | 7,320,124 |
| 2026-08-07 | $0.1436 | 7,474,266 |
| 2026-08-06 | $0.1381 | 6,420,540 |
| 2026-08-05 | $0.1410 | 8,324,186 |
| 2026-08-04 | $0.1401 | 7,337,119 |
| 2026-08-03 | $0.1393 | 7,986,781 |
| 2026-08-02 | $0.1480 | 9,651,268 |
| 2026-08-01 | $0.1429 | 10,623,545 |
| 2026-07-31 | $0.1480 | 10,388,198 |
| 2026-07-30 | $0.1464 | 18,729,254 |
| 2026-07-29 | $0.1568 | 17,768,144 |
| 2026-07-28 | $0.1815 | 17,020,978 |
| 2026-07-27 | $0.1786 | 8,219,700 |
| 2026-07-26 | $0.1738 | 11,966,059 |
| 2026-07-25 | $0.1698 | 10,127,931 |
| 2026-07-24 | $0.1803 | 12,691,262 |
| 2026-07-23 | $0.1885 | 13,292,162 |
| 2026-07-22 | $0.1805 | 19,248,478 |
| 2026-07-21 | $0.1776 | 11,541,099 |
| 2026-07-20 | $0.1718 | 19,329,996 |
| 2026-07-19 | $0.1670 | 12,499,064 |
| 2026-07-18 | $0.1821 | 19,219,136 |
| 2026-07-17 | $0.1884 | 22,074,306 |
| 2026-07-16 | $0.1882 | 85,648,888 |
| 2026-07-15 | $0.1822 | 16,385,848 |
| 2026-07-13 | $0.1762 | 12,163,330 |
| 2026-07-12 | $0.1891 | 9,270,871 |