See which saved strategy has the best real backtested win-rate on BEAT38837-USD, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | $1.25 | 136,184,656 |
| 2026-08-10 | $2.85 | 73,298,200 |
| 2026-08-09 | $3.28 | 67,915,944 |
| 2026-08-08 | $2.13 | 30,965,504 |
| 2026-08-07 | $2.05 | 79,818,944 |
| 2026-08-06 | $2.28 | 25,778,990 |
| 2026-08-05 | $2.56 | 49,272,856 |
| 2026-08-04 | $3.09 | 71,742,232 |
| 2026-08-03 | $3.81 | 50,339,916 |
| 2026-08-02 | $3.81 | 56,839,616 |
| 2026-08-01 | $4.33 | 25,875,816 |
| 2026-07-31 | $3.86 | 27,202,572 |
| 2026-07-30 | $3.42 | 43,986,136 |
| 2026-07-29 | $3.45 | 57,804,784 |
| 2026-07-28 | $2.77 | 68,247,040 |
| 2026-07-27 | $3.50 | 29,361,018 |
| 2026-07-26 | $3.45 | 28,300,886 |
| 2026-07-25 | $3.16 | 50,565,676 |
| 2026-07-24 | $3.12 | 25,271,124 |
| 2026-07-23 | $2.66 | 20,741,958 |
| 2026-07-22 | $2.50 | 25,593,558 |
| 2026-07-21 | $2.38 | 17,249,540 |
| 2026-07-20 | $2.35 | 15,427,124 |
| 2026-07-19 | $2.36 | 13,751,318 |
| 2026-07-18 | $2.39 | 17,384,756 |
| 2026-07-17 | $2.57 | 17,233,338 |
| 2026-07-16 | $2.51 | 21,779,852 |
| 2026-07-15 | $2.60 | 18,317,808 |
| 2026-07-13 | $2.61 | 37,688,220 |
| 2026-07-12 | $2.23 | 42,950,624 |