Log In
โ† CRYPTO Stocks ๐Ÿ”Ž 2/2 lookups today ยท Upgrade

BTC-GBP

๐Ÿช™ CRYPTO ยท Last updated: 2026-08-11
$47,433.47
+0.27%
Open$47,303.69
High$47,433.47
Low$47,270.88
Close$47,433.47
Adj Close$47,433.47

๐Ÿ“Š Chart

โฌ†๏ธ Upgrade to Basic for BBands, PSAR, RSI & indicators
๐ŸŽฏ Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on BTC-GBP, with buy/sell triggers plotted right on the chart.

๐Ÿ”’ Unlock with Premium

๐Ÿ”ฎ Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

๐Ÿค– AI Analysis โšก Light

HOLD

Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)

๐Ÿ“Š

Technical Indicators

RSI, MACD, BBands โ€” available on Basic & Premium

Upgrade to Basic โ€” โ‚ฑ199/mo
๐Ÿ“ˆ Get free daily stock signals
Join @pseeod โ€” top breakouts, PSAR reversals, rising OHLC every weekday
Join Free โ†’

๐Ÿ“… Price History (last 30 days)

Date Close Volume
2026-08-11$47,433.4716,019,625,984
2026-08-10$48,164.0010,439,616,512
2026-08-09$47,996.449,029,284,864
2026-08-08$48,140.7416,282,066,944
2026-08-07$47,797.3313,526,285,312
2026-08-06$47,895.7216,688,660,480
2026-08-05$47,605.7817,619,058,688
2026-08-04$47,375.4719,798,935,552
2026-08-03$46,821.8510,934,491,136
2026-08-02$47,033.8510,734,429,184
2026-08-01$46,760.1921,397,133,312
2026-07-31$47,803.7520,241,266,688
2026-07-30$48,105.5121,349,228,544
2026-07-29$47,988.4717,638,471,680
2026-07-28$47,538.3920,654,903,296
2026-07-27$48,839.1311,877,025,792
2026-07-26$48,410.8810,057,106,432
2026-07-25$48,053.7819,171,457,024
2026-07-24$49,090.0017,562,122,240
2026-07-23$48,975.7020,981,682,176
2026-07-22$49,456.6222,831,179,776
2026-07-21$48,711.7322,893,891,584
2026-07-20$48,127.0711,949,650,944
2026-07-19$48,089.4410,840,568,832
2026-07-18$47,538.8318,846,205,952
2026-07-17$47,242.5720,526,968,832
2026-07-16$47,693.3320,206,092,288
2026-07-15$48,174.8821,119,459,328
2026-07-14$46,660.7726,159,863,808
2026-07-13$47,030.4114,475,609,088
โฌ†๏ธ Upgrade to Basic for full history + indicators