BTCBAM-USD

🪙 CRYPTO · Last updated: 2026-10-10

$0.05003

+0.05%

Open$0.05001

High$0.05010

Low$0.04998

Close$0.05003

Adj Close$0.05003

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-08-13	$0.05527	-0.00	-0.26%	$0.05510	$0.05512	$0.05515	$0.05511	$0.05511
2026-08-14	$0.05511	+0.00	+0.28%	$0.05530	$0.05527	$0.05528	$0.05519	$0.05528
2026-08-15	$0.05528	-0.00	-0.24%	$0.05510	$0.05515	$0.05523	$0.05507	$0.05513
2026-08-16	$0.05513	+0.00	+0.01%	$0.05520	$0.05514	$0.05521	$0.05507	$0.05515
2026-08-17	$0.05515	+0.00	+1.48%	$0.05600	$0.05596	$0.05606	$0.05596	$0.05601
2026-08-18	$0.05601	-0.00	-0.00%	$0.05600	$0.05601	$0.05607	$0.05596	$0.05602
2026-08-19	$0.05602	-0.00	-0.08%	$0.05590	$0.05598	$0.05609	$0.05598	$0.05599
2026-08-20	$0.05599	+0.00	+0.14%	$0.05600	$0.05607	$0.05609	$0.05598	$0.05599
2026-08-21	$0.05599	-0.00	-0.11%	$0.05590	$0.05593	$0.05603	$0.05581	$0.05581
2026-08-22	$0.05581	+0.00	+0.02%	$0.05590	$0.05582	$0.05590	$0.05582	$0.05586
2026-08-23	$0.05586	-0.00	-0.03%	$0.05590	$0.05585	$0.05588	$0.05318	$0.05322
2026-08-24	$0.05322	+0.00	+0.16%	$0.05600	$0.05331	$0.05337	$0.05319	$0.05320
2026-08-25	$0.05320	+0.00	+6.44%	$0.05960	$0.05663	$0.05665	$0.05663	$0.05663
2026-08-26	$0.05663	-0.00	-0.68%	$0.05920	$0.05625	$0.05629	$0.05624	$0.05625
2026-08-27	$0.05625	+0.00	+0.07%	$0.05930	$0.05629	$0.05629	$0.05614	$0.05614
2026-08-28	$0.05614	-0.00	-0.06%	$0.05920	$0.05610	$0.05610	$0.05597	$0.05605
2026-08-29	$0.05605	+0.00	+0.04%	$0.05930	$0.05608	$0.05613	$0.05603	$0.05603
2026-08-30	$0.05603	+0.00	+0.42%	$0.05950	$0.05626	$0.05626	$0.05612	$0.05618
2026-08-31	$0.05618	-0.00	-0.29%	$0.05930	$0.05602	$0.05604	$0.05599	$0.05602
2026-09-01	$0.05602	-0.00	-0.01%	$0.05930	$0.05601	$0.05603	$0.05600	$0.05601
2026-09-02	$0.05601	-0.00	-0.00%	$0.05930	$0.05601	$0.05618	$0.05598	$0.05613
2026-09-03	$0.05613	-0.00	-0.74%	$0.05890	$0.05571	$0.05581	$0.05566	$0.05570
2026-09-04	$0.05570	+0.00	+1.19%	$0.05960	$0.05636	$0.05645	$0.05629	$0.05639
2026-09-05	$0.05639	+0.00	+0.13%	$0.05970	$0.05646	$0.05650	$0.05639	$0.05642
2026-09-06	$0.05642	-0.00	-0.77%	$0.05920	$0.05598	$0.05602	$0.05585	$0.05587
2026-09-07	$0.05587	-0.00	-1.99%	$0.05800	$0.05476	$0.05476	$0.05350	$0.05353
2026-09-08	$0.05353	+0.00	+0.44%	$0.05830	$0.05377	$0.05547	$0.05348	$0.05352
2026-09-09	$0.05352	+0.00	+0.03%	$0.05830	$0.05354	$0.05363	$0.05350	$0.05359
2026-09-10	$0.05359	-0.00	-0.74%	$0.05790	$0.05320	$0.05416	$0.05312	$0.05321
2026-09-11	$0.05321	-0.00	-0.20%	$0.05780	$0.05311	$0.05313	$0.05298	$0.05310
2026-09-12	$0.05310	-0.00	-1.51%	$0.05690	$0.05229	$0.05236	$0.05226	$0.05230
2026-09-13	$0.05230	-0.00	-0.29%	$0.05670	$0.05215	$0.05223	$0.05214	$0.05218
2026-09-14	$0.05218	+0.00	+0.14%	$0.05680	$0.05225	$0.05235	$0.05221	$0.05232
2026-09-15	$0.05232	-0.00	-0.18%	$0.05670	$0.05222	$0.05239	$0.05216	$0.05218
2026-09-16	$0.05218	-0.00	-0.22%	$0.05660	$0.05206	$0.05235	$0.05183	$0.05183
2026-09-17	$0.05183	-0.00	-2.75%	$0.05500	$0.05040	$0.05040	$0.05017	$0.05019
2026-09-18	$0.05019	-0.00	-0.18%	$0.05490	$0.05010	$0.05013	$0.05003	$0.05010
2026-09-19	$0.05010	+0.00	+0.33%	$0.05510	$0.05026	$0.05034	$0.05017	$0.05025
2026-09-20	$0.05025	+0.00	+0.18%	$0.05520	$0.05034	$0.05045	$0.05031	$0.05038
2026-09-21	$0.05038	+0.00	+0.60%	$0.05550	$0.05068	$0.05071	$0.05055	$0.05065
2026-09-22	$0.05065	-0.00	-0.00%	$0.05550	$0.05065	$0.05072	$0.05056	$0.05056
2026-09-23	$0.05056	+0.00	+0.75%	$0.05590	$0.05094	$0.05103	$0.05082	$0.05087
2026-09-24	$0.05087	-0.00	-1.06%	$0.05530	$0.05033	$0.05035	$0.05022	$0.05031
2026-09-25	$0.05031	-0.00	-0.05%	$0.05530	$0.05028	$0.05036	$0.05020	$0.05027
2026-09-26	$0.05027	+0.00	+0.36%	$0.05550	$0.05045	$0.05052	$0.05033	$0.05042
2026-09-27	$0.05042	+0.00	+0.25%	$0.05570	$0.05055	$0.05058	$0.05044	$0.05050
2026-09-28	$0.05050	-0.00	-0.06%	$0.05560	$0.05047	$0.05057	$0.05038	$0.05053
2026-09-29	$0.05053	+0.00	+1.14%	$0.05630	$0.05111	$0.05126	$0.05111	$0.05117
2026-09-30	$0.05117	-0.00	-3.91%	$0.05410	$0.04916	$0.04921	$0.04908	$0.04913
2026-10-01	$0.04913	+0.00	+2.68%	$0.05550	$0.05045	$0.05050	$0.05035	$0.05041
2026-10-02	$0.05041	-0.00	-0.54%	$0.05520	$0.05013	$0.05028	$0.05013	$0.05025
2026-10-03	$0.05025	-0.00	-0.11%	$0.05520	$0.05019	$0.05027	$0.05016	$0.05022
2026-10-04	$0.05022	-0.00	-0.22%	$0.05500	$0.05011	$0.05011	$0.05011	$0.05011
2026-10-05	$0.05011	+0.00	+1.14%	$0.05570	$0.05068	$0.05077	$0.05063	$0.05071
2026-10-06	$0.05071	-0.00	-1.22%	$0.05500	$0.05009	$0.05012	$0.05001	$0.05002
2026-10-07	$0.05002	+0.00	+0.22%	$0.05510	$0.05013	$0.05013	$0.04999	$0.05007
2026-10-08	$0.05007	+0.00	+0.05%	$0.05510	$0.05009	$0.05012	$0.05007	$0.05007
2026-10-09	$0.05007	+0.00	+0.09%	$0.05520	$0.05012	$0.05026	$0.05009	$0.05026
2026-10-10	$0.05026	-0.00	-0.51%	$0.05490	$0.05001	$0.05010	$0.04998	$0.05003

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-08-12 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-08	$0.05530	$0.05930	+0.00	+7.23%
2026-09	$0.05930	$0.05410	-0.01	-8.77%
2026-10	$0.05410	$0.05490	+0.00	+1.48%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on BTCBAM-USD, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis ⚡ Light

HOLD

Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-10	$0.05003	28,577
2026-10-09	$0.05026	28,543
2026-10-08	$0.05007	28,235
2026-10-07	$0.05007	28,286
2026-10-06	$0.05002	29,534
2026-10-05	$0.05071	36,394
2026-10-04	$0.05011	23,485
2026-10-03	$0.05022	28,371
2026-10-02	$0.05025	29,212
2026-10-01	$0.05041	29,448
2026-09-30	$0.04913	31,124
2026-09-29	$0.05117	30,972
2026-09-28	$0.05053	28,417
2026-09-27	$0.05050	29,047
2026-09-26	$0.05042	28,707
2026-09-25	$0.05027	28,169
2026-09-24	$0.05031	28,767
2026-09-23	$0.05087	28,297
2026-09-22	$0.05056	30,420
2026-09-21	$0.05065	29,284
2026-09-20	$0.05038	28,848
2026-09-19	$0.05025	29,251
2026-09-18	$0.05010	28,952
2026-09-17	$0.05019	29,109
2026-09-16	$0.05183	30,883
2026-09-15	$0.05218	29,628
2026-09-14	$0.05232	28,573
2026-09-13	$0.05218	28,330
2026-09-12	$0.05230	28,805
2026-09-11	$0.05310	28,929

⬆️ Upgrade to Basic for full history + indicators