See which saved strategy has the best real backtested win-rate on CGO-USD, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | $141.32 | 902,774 |
| 2026-08-10 | $138.64 | 901,834 |
| 2026-08-09 | $138.00 | 893,782 |
| 2026-08-08 | $137.91 | 897,228 |
| 2026-08-07 | $136.41 | 881,884 |
| 2026-08-06 | $137.51 | 867,725 |
| 2026-08-05 | $132.64 | 594,349 |
| 2026-08-04 | $129.90 | 444,158 |
| 2026-08-03 | $130.46 | 788,429 |
| 2026-08-02 | $130.07 | 823,220 |
| 2026-08-01 | $128.86 | 818,170 |
| 2026-07-31 | $130.78 | 812,584 |
| 2026-07-30 | $130.36 | 817,028 |
| 2026-07-29 | $129.23 | 815,088 |
| 2026-07-28 | $129.70 | 830,760 |
| 2026-07-27 | $131.39 | 799,250 |
| 2026-07-26 | $129.31 | 773,048 |
| 2026-07-25 | $129.07 | 843,175 |
| 2026-07-24 | $129.55 | 858,885 |
| 2026-07-23 | $132.28 | 864,490 |
| 2026-07-22 | $132.88 | 863,716 |
| 2026-07-21 | $129.69 | 855,425 |
| 2026-07-20 | $128.95 | 834,775 |
| 2026-07-19 | $128.23 | 844,516 |
| 2026-07-18 | $128.21 | 805,217 |
| 2026-07-17 | $128.28 | 841,548 |
| 2026-07-16 | $129.31 | 837,680 |
| 2026-07-15 | $129.54 | 853,993 |
| 2026-07-14 | $129.12 | 863,503 |
| 2026-07-13 | $130.23 | 794,865 |