See which saved strategy has the best real backtested win-rate on CRTS-USD, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | $0.00004178 | 650,518 |
| 2026-08-10 | $0.00004124 | 559,665 |
| 2026-08-09 | $0.00004213 | 521,866 |
| 2026-08-08 | $0.00004220 | 572,439 |
| 2026-08-07 | $0.00004109 | 476,147 |
| 2026-08-06 | $0.00004131 | 464,968 |
| 2026-08-05 | $0.00003999 | 498,577 |
| 2026-08-04 | $0.00004042 | 531,467 |
| 2026-08-03 | $0.00004013 | 535,592 |
| 2026-08-02 | $0.00004090 | 538,636 |
| 2026-08-01 | $0.00004149 | 330,318 |
| 2026-07-31 | $0.00004182 | 292,639 |
| 2026-07-30 | $0.00004696 | 2,298,422 |
| 2026-07-29 | $0.00004641 | 408,702 |
| 2026-07-28 | $0.00004571 | 547,911 |
| 2026-07-27 | $0.00005144 | 698,996 |
| 2026-07-26 | $0.00005158 | 812,654 |
| 2026-07-25 | $0.00005291 | 718,782 |
| 2026-07-24 | $0.00005400 | 908,211 |
| 2026-07-23 | $0.00005511 | 931,760 |
| 2026-07-22 | $0.00005584 | 1,360,372 |
| 2026-07-21 | $0.00005549 | 1,206,754 |
| 2026-07-20 | $0.00005633 | 1,294,609 |
| 2026-07-19 | $0.00005686 | 1,210,622 |
| 2026-07-18 | $0.00005575 | 1,160,674 |
| 2026-07-17 | $0.00005609 | 1,185,816 |
| 2026-07-16 | $0.00005657 | 1,150,628 |
| 2026-07-15 | $0.00005557 | 1,110,870 |
| 2026-07-14 | $0.00005655 | 1,158,363 |
| 2026-07-13 | $0.00005622 | 1,195,960 |