See which saved strategy has the best real backtested win-rate on CRV-USD, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | $0.2707 | 97,344,504 |
| 2026-08-10 | $0.2398 | 50,784,048 |
| 2026-08-09 | $0.2256 | 38,090,516 |
| 2026-08-08 | $0.2139 | 25,183,690 |
| 2026-08-07 | $0.2172 | 42,587,032 |
| 2026-08-06 | $0.2043 | 20,823,188 |
| 2026-08-05 | $0.2045 | 22,339,756 |
| 2026-08-04 | $0.2057 | 21,300,104 |
| 2026-08-03 | $0.2004 | 21,661,628 |
| 2026-08-02 | $0.2031 | 22,016,446 |
| 2026-08-01 | $0.2081 | 21,050,256 |
| 2026-07-31 | $0.2095 | 27,574,848 |
| 2026-07-30 | $0.2103 | 27,173,816 |
| 2026-07-29 | $0.2099 | 34,107,796 |
| 2026-07-28 | $0.2101 | 33,464,832 |
| 2026-07-27 | $0.2111 | 27,375,770 |
| 2026-07-26 | $0.2025 | 16,851,250 |
| 2026-07-25 | $0.2042 | 22,506,728 |
| 2026-07-24 | $0.2079 | 24,080,098 |
| 2026-07-23 | $0.2109 | 28,362,422 |
| 2026-07-22 | $0.2143 | 28,640,630 |
| 2026-07-21 | $0.2158 | 36,110,480 |
| 2026-07-20 | $0.2107 | 20,128,924 |
| 2026-07-19 | $0.2123 | 18,136,288 |
| 2026-07-18 | $0.2139 | 31,849,006 |
| 2026-07-17 | $0.2147 | 37,112,168 |
| 2026-07-16 | $0.2181 | 45,672,312 |
| 2026-07-15 | $0.2276 | 64,967,944 |
| 2026-07-14 | $0.2111 | 44,296,320 |
| 2026-07-12 | $0.2095 | 28,086,822 |