DOG30933-USD

🪙 CRYPTO · Last updated: 2026-10-10

$0.0009674

+1.04%

Open$0.0009574

High$0.0009695

Low$0.0009574

Close$0.0009674

Adj Close$0.0009674

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-08-13	$0.0006380	+0.00	+0.08%	$0.0006000	$0.0006386	$0.0006418	$0.0006304	$0.0006339
2026-08-14	$0.0006339	-0.00	-1.15%	$0.0006000	$0.0006266	$0.0006268	$0.0006240	$0.0006240
2026-08-15	$0.0006240	-0.00	-1.07%	$0.0006000	$0.0006173	$0.0006190	$0.0006077	$0.0006077
2026-08-16	$0.0006077	+0.00	+2.28%	$0.0006000	$0.0006216	$0.0006223	$0.0006190	$0.0006194
2026-08-17	$0.0006194	+0.00	+0.55%	$0.0006000	$0.0006228	$0.0006246	$0.0006217	$0.0006246
2026-08-18	$0.0006246	-0.00	-2.16%	$0.0006000	$0.0006110	$0.0006131	$0.0006039	$0.0006039
2026-08-19	$0.0006039	+0.00	+0.79%	$0.0006000	$0.0006086	$0.0006094	$0.0006015	$0.0006036
2026-08-20	$0.0006036	+0.00	+7.06%	$0.0007000	$0.0006462	$0.0006532	$0.0006413	$0.0006503
2026-08-21	$0.0006503	+0.00	+6.33%	$0.0007000	$0.0006915	$0.0007066	$0.0006914	$0.0007040
2026-08-22	$0.0007040	+0.00	+14.04%	$0.0008000	$0.0008028	$0.0008056	$0.0007918	$0.0007918
2026-08-23	$0.0007918	-0.00	-2.84%	$0.0008000	$0.0007693	$0.0007900	$0.0007617	$0.0007642
2026-08-24	$0.0007642	+0.00	+18.71%	$0.0009000	$0.0009072	$0.0009539	$0.0008685	$0.0009314
2026-08-25	$0.0009314	+0.00	+24.12%	$0.001200	$0.001156	$0.001179	$0.001109	$0.001175
2026-08-26	$0.001175	+0.00	+7.60%	$0.001300	$0.001264	$0.001371	$0.001202	$0.001354
2026-08-27	$0.001354	-0.00	-3.72%	$0.001200	$0.001303	$0.001362	$0.001290	$0.001333
2026-08-28	$0.001333	+0.00	+0.00%	$0.001200	$0.001333	$0.001340	$0.001247	$0.001274
2026-08-29	$0.001274	-0.00	-5.68%	$0.001100	$0.001202	$0.001213	$0.001184	$0.001184
2026-08-30	$0.001184	+0.00	+5.63%	$0.001200	$0.001251	$0.001266	$0.001230	$0.001230
2026-08-31	$0.001230	-0.00	-4.44%	$0.001200	$0.001176	$0.001176	$0.001135	$0.001135
2026-09-01	$0.001135	+0.00	+10.61%	$0.001300	$0.001255	$0.001263	$0.001220	$0.001220
2026-09-02	$0.001220	-0.00	-3.70%	$0.001200	$0.001175	$0.001189	$0.001169	$0.001175
2026-09-03	$0.001175	-0.00	-0.60%	$0.001200	$0.001167	$0.001177	$0.001167	$0.001172
2026-09-04	$0.001172	+0.00	+8.18%	$0.001300	$0.001268	$0.001295	$0.001247	$0.001264
2026-09-05	$0.001264	-0.00	-4.71%	$0.001300	$0.001204	$0.001250	$0.001201	$0.001250
2026-09-06	$0.001250	-0.00	-1.57%	$0.001200	$0.001230	$0.001239	$0.001225	$0.001226
2026-09-07	$0.001226	-0.00	-1.11%	$0.001200	$0.001212	$0.001242	$0.001212	$0.001224
2026-09-08	$0.001224	-0.00	-8.50%	$0.001100	$0.001120	$0.001121	$0.001077	$0.001081
2026-09-09	$0.001081	+0.00	+2.43%	$0.001200	$0.001107	$0.001125	$0.001107	$0.001118
2026-09-10	$0.001118	+0.00	+0.35%	$0.001200	$0.001122	$0.001122	$0.001084	$0.001093
2026-09-11	$0.001093	-0.00	-4.00%	$0.001100	$0.001049	$0.001049	$0.001030	$0.001038
2026-09-12	$0.001038	-0.00	-2.40%	$0.001100	$0.001013	$0.001018	$0.001008	$0.001013
2026-09-13	$0.001013	+0.00	+0.20%	$0.001100	$0.001015	$0.001036	$0.001015	$0.001030
2026-09-14	$0.001030	+0.00	+0.98%	$0.001100	$0.001040	$0.001063	$0.001012	$0.001063
2026-09-15	$0.001063	+0.00	+1.97%	$0.001100	$0.001084	$0.001086	$0.001065	$0.001065
2026-09-16	$0.001065	-0.00	-9.01%	$0.001000	$0.0009691	$0.0009773	$0.0009655	$0.0009713
2026-09-17	$0.0009713	+0.00	+5.39%	$0.001100	$0.001024	$0.001055	$0.001010	$0.001031
2026-09-18	$0.001031	-0.00	-1.48%	$0.001100	$0.001016	$0.001025	$0.001003	$0.001025
2026-09-19	$0.001025	+0.00	+8.36%	$0.001100	$0.001111	$0.001165	$0.001111	$0.001159
2026-09-20	$0.001159	-0.00	-2.98%	$0.001100	$0.001125	$0.001125	$0.001095	$0.001095
2026-09-21	$0.001095	+0.00	+1.64%	$0.001100	$0.001113	$0.001161	$0.001113	$0.001156
2026-09-22	$0.001156	-0.00	-0.93%	$0.001100	$0.001145	$0.001158	$0.001125	$0.001158
2026-09-23	$0.001158	+0.00	+0.26%	$0.001100	$0.001161	$0.001173	$0.001154	$0.001154
2026-09-24	$0.001154	-0.00	-1.23%	$0.001100	$0.001140	$0.001140	$0.001085	$0.001085
2026-09-25	$0.001085	+0.00	+2.15%	$0.001100	$0.001108	$0.001114	$0.001088	$0.001088
2026-09-26	$0.001088	-0.00	-4.81%	$0.001100	$0.001036	$0.001079	$0.0009846	$0.001042
2026-09-27	$0.001042	-0.00	-0.62%	$0.001100	$0.001036	$0.001067	$0.001027	$0.001028
2026-09-28	$0.001028	-0.00	-2.74%	$0.001000	$0.001000	$0.001015	$0.0009875	$0.0009921
2026-09-29	$0.0009921	-0.00	-6.85%	$0.001000	$0.0009242	$0.0009242	$0.0008735	$0.0008923
2026-09-30	$0.0008923	+0.00	+3.02%	$0.001000	$0.0009193	$0.0009848	$0.0009193	$0.0009816
2026-10-01	$0.0009816	+0.00	+0.34%	$0.001000	$0.0009849	$0.001041	$0.0009849	$0.001034
2026-10-02	$0.001034	-0.00	-3.81%	$0.001000	$0.0009946	$0.001015	$0.0009946	$0.001009
2026-10-03	$0.001009	-0.00	-6.49%	$0.0009000	$0.0009436	$0.0009436	$0.0009302	$0.0009367
2026-10-04	$0.0009367	+0.00	+0.75%	$0.0009000	$0.0009437	$0.0009676	$0.0009434	$0.0009559
2026-10-05	$0.0009559	-0.00	-0.94%	$0.0009000	$0.0009469	$0.0009586	$0.0009409	$0.0009586
2026-10-06	$0.0009586	+0.00	+2.63%	$0.0009000	$0.0009838	$0.0009861	$0.0009674	$0.0009775
2026-10-07	$0.0009775	+0.00	+1.51%	$0.0009000	$0.0009923	$0.0009945	$0.0009699	$0.0009699
2026-10-08	$0.0009699	-0.00	-1.33%	$0.0009000	$0.0009570	$0.0009676	$0.0009527	$0.0009594
2026-10-09	$0.0009594	-0.00	-0.64%	$0.0009000	$0.0009532	$0.0009702	$0.0009510	$0.0009604
2026-10-10	$0.0009604	-0.00	-0.31%	$0.0009000	$0.0009574	$0.0009695	$0.0009574	$0.0009674

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-08-12 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-08	$0.0006000	$0.001200	+0.00	+100.00%
2026-09	$0.001200	$0.001000	-0.00	-16.67%
2026-10	$0.001000	$0.0009000	-0.00	-10.00%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on DOG30933-USD, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-10	$0.0009674	792,934
2026-10-09	$0.0009604	1,040,576
2026-10-08	$0.0009594	892,036
2026-10-07	$0.0009699	1,070,446
2026-10-06	$0.0009775	993,180
2026-10-05	$0.0009586	849,371
2026-10-04	$0.0009559	789,468
2026-10-03	$0.0009367	1,492,146
2026-10-02	$0.001009	807,428
2026-10-01	$0.001034	1,482,174
2026-09-30	$0.0009816	1,489,602
2026-09-29	$0.0008923	2,147,258
2026-09-28	$0.0009921	1,422,177
2026-09-27	$0.001028	1,284,766
2026-09-26	$0.001042	1,583,241
2026-09-25	$0.001088	1,114,873
2026-09-24	$0.001085	1,491,040
2026-09-23	$0.001154	1,315,478
2026-09-22	$0.001158	2,601,090
2026-09-21	$0.001156	1,257,877
2026-09-20	$0.001095	1,338,559
2026-09-19	$0.001159	2,057,438
2026-09-18	$0.001025	1,120,915
2026-09-17	$0.001031	1,340,425
2026-09-16	$0.0009713	1,217,110
2026-09-15	$0.001065	979,125
2026-09-14	$0.001063	1,208,457
2026-09-13	$0.001030	881,413
2026-09-12	$0.001013	1,386,852
2026-09-11	$0.001038	1,139,235

⬆️ Upgrade to Basic for full history + indicators