Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-08-13
$0.5900
-0.02
-2.89%
$0.5729
$0.5729
$0.5800
$0.5704
$0.5800
2026-08-14
$0.5800
-0.01
-1.34%
$0.5653
$0.5723
$0.5728
$0.5690
$0.5700
2026-08-15
$0.5700
-0.01
-0.91%
$0.5601
$0.5648
$0.5740
$0.5646
$0.5700
2026-08-16
$0.5700
-0.01
-1.50%
$0.5517
$0.5615
$0.5623
$0.5585
$0.5600
2026-08-17
$0.5600
-0.00
-0.11%
$0.5511
$0.5594
$0.5648
$0.5590
$0.5600
2026-08-18
$0.5600
+0.00
+0.28%
$0.5527
$0.5616
$0.5620
$0.5383
$0.5400
2026-08-19
$0.5400
+0.01
+2.71%
$0.5676
$0.5546
$0.5579
$0.5500
$0.5500
2026-08-20
$0.5500
+0.03
+5.48%
$0.5987
$0.5801
$0.5847
$0.5748
$0.5800
2026-08-21
$0.5800
+0.04
+7.34%
$0.6427
$0.6226
$0.6232
$0.6150
$0.6200
2026-08-22
$0.6200
+0.07
+10.98%
$0.7132
$0.6881
$0.7326
$0.6879
$0.7300
2026-08-23
$0.7300
-0.05
-7.50%
$0.6598
$0.6753
$0.6826
$0.6627
$0.6700
2026-08-24
$0.6700
+0.01
+1.51%
$0.6697
$0.6801
$0.6801
$0.6586
$0.6600
2026-08-25
$0.6600
-0.00
-0.15%
$0.6687
$0.6590
$0.6748
$0.6569
$0.6700
2026-08-26
$0.6700
-0.05
-6.82%
$0.6231
$0.6243
$0.6300
$0.6217
$0.6300
2026-08-27
$0.6300
+0.01
+2.25%
$0.6371
$0.6442
$0.6482
$0.6382
$0.6400
2026-08-28
$0.6400
+0.01
+1.33%
$0.6456
$0.6485
$0.6561
$0.6379
$0.6400
2026-08-29
$0.6400
-0.01
-2.01%
$0.6326
$0.6272
$0.6304
$0.6227
$0.6300
2026-08-30
$0.6300
-0.01
-0.83%
$0.6274
$0.6248
$0.6248
$0.6169
$0.6200
2026-08-31
$0.6200
-0.02
-2.64%
$0.6108
$0.6036
$0.6101
$0.6000
$0.6000
2026-09-01
$0.6000
+0.02
+3.32%
$0.6311
$0.6199
$0.6302
$0.6198
$0.6300
2026-09-02
$0.6300
+0.01
+2.30%
$0.6456
$0.6445
$0.6530
$0.6374
$0.6530
2026-09-03
$0.6530
-0.01
-1.57%
$0.6354
$0.6427
$0.6571
$0.6362
$0.6522
2026-09-04
$0.6522
+0.00
+0.64%
$0.6395
$0.6564
$0.6585
$0.6488
$0.6488
2026-09-05
$0.6488
+0.02
+2.52%
$0.6556
$0.6652
$0.6721
$0.6566
$0.6633
2026-09-06
$0.6633
+0.01
+2.14%
$0.6697
$0.6775
$0.6897
$0.6774
$0.6837
2026-09-07
$0.6837
+0.04
+5.73%
$0.7081
$0.7229
$0.7575
$0.7229
$0.7257
2026-09-08
$0.7257
+0.06
+8.06%
$0.7651
$0.7842
$0.7948
$0.7794
$0.7948
2026-09-09
$0.7948
+0.13
+15.92%
$0.8869
$0.9214
$0.9252
$0.8815
$0.8817
2026-09-10
$0.8817
-0.05
-6.02%
$0.8335
$0.8286
$0.8301
$0.8128
$0.8162
2026-09-11
$0.8162
-0.00
-0.58%
$0.8287
$0.8115
$0.8392
$0.8115
$0.8342
2026-09-12
$0.8342
-0.07
-7.81%
$0.7640
$0.7691
$0.7818
$0.7691
$0.7732
2026-09-13
$0.7732
-0.02
-2.60%
$0.7441
$0.7531
$0.7533
$0.7471
$0.7475
2026-09-14
$0.7475
-0.01
-1.15%
$0.7355
$0.7389
$0.7583
$0.7388
$0.7568
2026-09-15
$0.7568
-0.01
-1.74%
$0.7227
$0.7436
$0.7436
$0.7318
$0.7318
2026-09-16
$0.7318
-0.03
-4.21%
$0.6923
$0.7010
$0.7070
$0.6966
$0.7070
2026-09-17
$0.7070
+0.05
+7.72%
$0.7457
$0.7616
$0.7734
$0.7552
$0.7570
2026-09-18
$0.7570
+0.05
+6.92%
$0.7974
$0.8094
$0.8403
$0.8077
$0.8400
2026-09-19
$0.8400
+0.01
+0.79%
$0.8037
$0.8467
$0.8636
$0.8391
$0.8636
2026-09-20
$0.8636
-0.03
-2.90%
$0.7804
$0.8386
$0.8434
$0.8026
$0.8108
2026-09-21
$0.8108
+0.04
+4.55%
$0.8159
$0.8477
$0.8648
$0.8457
$0.8648
2026-09-22
$0.8648
+0.04
+4.32%
$0.8511
$0.9021
$0.9070
$0.8832
$0.8832
2026-09-23
$0.8832
+0.03
+3.23%
$0.8786
$0.9117
$0.9168
$0.8921
$0.9104
2026-09-24
$0.9104
-0.08
-8.66%
$0.8025
$0.8315
$0.8433
$0.8249
$0.8429
2026-09-25
$0.8429
+0.03
+3.78%
$0.8328
$0.8747
$0.8794
$0.8584
$0.8584
2026-09-26
$0.8584
+0.06
+6.56%
$0.8874
$0.9147
$0.9401
$0.9083
$0.9119
2026-09-27
$0.9119
+0.03
+2.84%
$0.9125
$0.9378
$0.9378
$0.9301
$0.9338
2026-09-28
$0.9338
+0.03
+2.87%
$0.9388
$0.9606
$0.9647
$0.9384
$0.9423
2026-09-29
$0.9423
-0.05
-5.48%
$0.8873
$0.8907
$0.8939
$0.8643
$0.8732
2026-09-30
$0.8732
+0.03
+3.21%
$0.9158
$0.9012
$0.9192
$0.8978
$0.9075
2026-10-01
$0.9075
+0.01
+1.47%
$0.9293
$0.9209
$0.9357
$0.9171
$0.9354
2026-10-02
$0.9354
-0.04
-4.67%
$0.8859
$0.8917
$0.9106
$0.8906
$0.9092
2026-10-03
$0.9092
-0.04
-4.06%
$0.8499
$0.8723
$0.8859
$0.8705
$0.8764
2026-10-04
$0.8764
+0.02
+2.08%
$0.8676
$0.8946
$0.8959
$0.8899
$0.8915
2026-10-05
$0.8915
+0.02
+2.10%
$0.8858
$0.9102
$0.9205
$0.9013
$0.9157
2026-10-06
$0.9157
+0.02
+1.68%
$0.9007
$0.9311
$0.9311
$0.9194
$0.9198
2026-10-07
$0.9198
-0.01
-1.54%
$0.8868
$0.9056
$0.9056
$0.8458
$0.8458
2026-10-08
$0.8458
+0.00
+0.02%
$0.8870
$0.8460
$0.8535
$0.8377
$0.8377
2026-10-09
$0.8377
-0.01
-1.68%
$0.8721
$0.8236
$0.8711
$0.8236
$0.8711
2026-10-10
$0.8711
+0.06
+7.39%
$0.9365
$0.9354
$0.9717
$0.9278
$0.9572
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-12
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$0.5900
$0.6108
+0.02
+3.53%
2026-09
$0.6108
$0.9158
+0.30
+49.93%
2026-10
$0.9158
$0.9365
+0.02
+2.26%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on DOT-GBP, with buy/sell triggers plotted right on the chart.