DPR-USD

🪙 CRYPTO · Last updated: 2026-10-10

$0.00008152

+0.58%

Open$0.00008105

High$0.00008152

Low$0.00008105

Close$0.00008152

Adj Close$0.00008152

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-08-13	$0.0001540	-0.00	-1.67%	$0.0002000	$0.0001514	$0.0001518	$0.0001513	$0.0001517
2026-08-14	$0.0001517	-0.00	-6.95%	$0.0001000	$0.0001412	$0.0001413	$0.0001407	$0.0001409
2026-08-15	$0.0001409	-0.00	-1.37%	$0.0001000	$0.0001389	$0.0001391	$0.0001385	$0.0001388
2026-08-16	$0.0001388	+0.00	+0.48%	$0.0001000	$0.0001394	$0.0001430	$0.0001388	$0.0001389
2026-08-17	$0.0001389	+0.00	+0.28%	$0.0001000	$0.0001393	$0.0001393	$0.0001389	$0.0001390
2026-08-18	$0.0001390	-0.00	-0.01%	$0.0001000	$0.0001390	$0.0001391	$0.0001390	$0.0001390
2026-08-19	$0.0001390	+0.00	+0.08%	$0.0001000	$0.0001391	$0.0001393	$0.0001391	$0.0001392
2026-08-20	$0.0001392	-0.00	-2.24%	$0.0001000	$0.0001361	$0.0001362	$0.0001359	$0.0001359
2026-08-21	$0.0001359	+0.00	+1.01%	$0.0001000	$0.0001372	$0.0001375	$0.0001369	$0.0001371
2026-08-22	$0.0001371	+0.00	+0.42%	$0.0001000	$0.0001377	$0.0001377	$0.0001376	$0.0001377
2026-08-23	$0.0001377	-0.00	-0.88%	$0.0001000	$0.0001365	$0.0001366	$0.0001362	$0.0001365
2026-08-24	$0.0001365	+0.00	+1.18%	$0.0001000	$0.0001381	$0.0001382	$0.0001369	$0.0001369
2026-08-25	$0.0001369	-0.00	-5.61%	$0.0001000	$0.0001292	$0.0001292	$0.0001291	$0.0001291
2026-08-26	$0.0001291	-0.00	-2.40%	$0.0001000	$0.0001260	$0.0001262	$0.0001255	$0.0001255
2026-08-27	$0.0001255	+0.00	+2.47%	$0.0001000	$0.0001286	$0.0001319	$0.0001255	$0.0001318
2026-08-28	$0.0001318	-0.00	-2.35%	$0.0001000	$0.0001287	$0.0001402	$0.0001247	$0.0001312
2026-08-29	$0.0001312	-0.00	-7.02%	$0.0001000	$0.0001220	$0.0001225	$0.0001220	$0.0001223
2026-08-30	$0.0001223	-0.00	-0.08%	$0.0001000	$0.0001222	$0.0001295	$0.0001222	$0.0001278
2026-08-31	$0.0001278	-0.00	-4.46%	$0.0001000	$0.0001221	$0.0001221	$0.0001219	$0.0001221
2026-09-01	$0.0001221	-0.00	-0.67%	$0.0001000	$0.0001212	$0.0001213	$0.0001204	$0.0001206
2026-09-02	$0.0001206	-0.00	-0.99%	$0.0001000	$0.0001194	$0.0001195	$0.0001192	$0.0001193
2026-09-03	$0.0001193	+0.00	+0.20%	$0.0001000	$0.0001195	$0.0001217	$0.0001195	$0.0001217
2026-09-04	$0.0001217	+0.00	+1.18%	$0.0001000	$0.0001231	$0.0001246	$0.0001230	$0.0001245
2026-09-05	$0.0001245	+0.00	+0.48%	$0.0001000	$0.0001251	$0.0001251	$0.0001250	$0.0001250
2026-09-06	$0.0001250	-0.00	-0.31%	$0.0001000	$0.0001246	$0.0001246	$0.0001245	$0.0001246
2026-09-07	$0.0001246	-0.00	-2.13%	$0.0001000	$0.0001220	$0.0001221	$0.0001220	$0.0001221
2026-09-08	$0.0001221	+0.00	+2.79%	$0.0001000	$0.0001255	$0.0001257	$0.0001193	$0.0001193
2026-09-09	$0.0001193	+0.00	+0.21%	$0.0001000	$0.0001195	$0.0001197	$0.0001163	$0.0001165
2026-09-10	$0.0001165	-0.00	-1.71%	$0.0001000	$0.0001145	$0.0001148	$0.0001090	$0.0001135
2026-09-11	$0.0001135	+0.00	+0.02%	$0.0001000	$0.0001135	$0.0001136	$0.0001112	$0.0001117
2026-09-12	$0.0001117	+0.00	+3.11%	$0.0001000	$0.0001151	$0.0001152	$0.0001150	$0.0001150
2026-09-13	$0.0001150	+0.00	+1.02%	$0.0001000	$0.0001162	$0.0001162	$0.0001156	$0.0001161
2026-09-14	$0.0001161	+0.00	+1.25%	$0.0001000	$0.0001176	$0.0001176	$0.0001147	$0.0001147
2026-09-15	$0.0001147	+0.00	+0.22%	$0.0001000	$0.0001149	$0.0001149	$0.0001149	$0.0001149
2026-09-16	$0.0001149	+0.00	+0.68%	$0.0001000	$0.0001157	$0.0001157	$0.0001137	$0.0001137
2026-09-17	$0.0001137	+0.00	+0.06%	$0.0001000	$0.0001137	$0.0001137	$0.0001070	$0.0001073
2026-09-18	$0.0001073	+0.00	+1.85%	$0.0001000	$0.0001093	$0.0001093	$0.0001048	$0.0001070
2026-09-19	$0.0001070	-0.00	-0.46%	$0.0001000	$0.0001065	$0.0001066	$0.00009974	$0.0001002
2026-09-20	$0.0001002	-0.00	-0.27%	$0.0001000	$0.00009997	$0.0001012	$0.00009926	$0.0001007
2026-09-21	$0.0001007	-0.00	-3.65%	$0.0001000	$0.00009699	$0.00009700	$0.00009413	$0.00009521
2026-09-22	$0.00009521	+0.00	+2.75%	$0.0001000	$0.00009783	$0.00009938	$0.00009484	$0.00009484
2026-09-23	$0.00009484	+0.00	+1.64%	$0.0001000	$0.00009640	$0.00009640	$0.00008343	$0.00009349
2026-09-24	$0.00009349	+0.00	+0.55%	$0.0001000	$0.00009400	$0.00009402	$0.00009399	$0.00009400
2026-09-25	$0.00009400	-0.00	-16.22%	$0.0001000	$0.00007875	$0.00008032	$0.00007874	$0.00008031
2026-09-26	$0.00008031	-0.00	-0.34%	$0.0001000	$0.00008003	$0.00008003	$0.00007673	$0.00007766
2026-09-27	$0.00007766	-0.00	-10.84%	$0.0001000	$0.00006924	$0.00006990	$0.00006912	$0.00006990
2026-09-28	$0.00006990	-0.00	-1.03%	$0.0001000	$0.00006918	$0.00006918	$0.00006828	$0.00006828
2026-09-29	$0.00006828	+0.00	+7.35%	$0.0001000	$0.00007330	$0.00007331	$0.00007177	$0.00007178
2026-09-30	$0.00007178	-0.00	-1.05%	$0.0001000	$0.00007102	$0.00007151	$0.00007102	$0.00007112
2026-10-01	$0.00007112	+0.00	+5.57%	$0.0001000	$0.00007508	$0.00007508	$0.00007487	$0.00007487
2026-10-02	$0.00007487	+0.00	+7.36%	$0.0001000	$0.00008037	$0.00008038	$0.00007909	$0.00007910
2026-10-03	$0.00007910	-0.00	-0.87%	$0.0001000	$0.00007841	$0.00007868	$0.00007841	$0.00007861
2026-10-04	$0.00007861	+0.00	+0.73%	$0.0001000	$0.00007918	$0.00007918	$0.00007918	$0.00007918
2026-10-05	$0.00007918	+0.00	+1.31%	$0.0001000	$0.00008022	$0.00008022	$0.00008021	$0.00008021
2026-10-06	$0.00008021	-0.00	-1.57%	$0.0001000	$0.00007895	$0.00007896	$0.00007748	$0.00007748
2026-10-07	$0.00007748	+0.00	+4.40%	$0.0001000	$0.00008089	$0.00008090	$0.00008073	$0.00008073
2026-10-08	$0.00008073	+0.00	+4.20%	$0.0001000	$0.00008413	$0.00008413	$0.00008396	$0.00008396
2026-10-09	$0.00008396	-0.00	-5.26%	$0.0001000	$0.00007954	$0.00007955	$0.00007932	$0.00007934
2026-10-10	$0.00007934	+0.00	+2.15%	$0.0001000	$0.00008105	$0.00008152	$0.00008105	$0.00008152

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-08-12 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-08	$0.0002000	$0.0001000	-0.00	-50.00%
2026-09	$0.0001000	$0.0001000	+0.00	+0.00%
2026-10	$0.0001000	$0.0001000	+0.00	+0.00%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on DPR-USD, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis ⚡ Light

HOLD

• Strong up day +2.7%

Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-10	$0.00008152	122
2026-10-09	$0.00007934	107
2026-10-08	$0.00008396	148
2026-10-07	$0.00008073	748
2026-10-06	$0.00007748	749
2026-10-05	$0.00008021	328
2026-10-04	$0.00007918	438
2026-10-03	$0.00007861	38
2026-10-02	$0.00007910	2,338
2026-10-01	$0.00007487	1,036
2026-09-30	$0.00007112	523
2026-09-29	$0.00007178	551
2026-09-28	$0.00006828	63
2026-09-27	$0.00006990	1,132
2026-09-26	$0.00007766	2,221
2026-09-25	$0.00008031	6,286
2026-09-24	$0.00009400	4,029
2026-09-23	$0.00009349	4,914
2026-09-22	$0.00009484	742
2026-09-21	$0.00009521	3,095
2026-09-20	$0.0001007	2,916
2026-09-19	$0.0001002	1,982
2026-09-18	$0.0001070	2,339
2026-09-17	$0.0001073	2,961
2026-09-16	$0.0001137	2,415
2026-09-15	$0.0001149	1,552
2026-09-14	$0.0001147	3,553
2026-09-13	$0.0001161	1,739
2026-09-12	$0.0001150	3,564
2026-09-11	$0.0001117	2,234

⬆️ Upgrade to Basic for full history + indicators