See which saved strategy has the best real backtested win-rate on FB11308-USD, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | $0.3395 | 314,498 |
| 2026-08-10 | $0.3387 | 260,057 |
| 2026-08-09 | $0.3359 | 360,230 |
| 2026-08-08 | $0.3284 | 246,054 |
| 2026-08-07 | $0.3247 | 157,773 |
| 2026-08-06 | $0.3243 | 382,689 |
| 2026-08-05 | $0.3240 | 279,622 |
| 2026-08-04 | $0.3245 | 266,289 |
| 2026-08-03 | $0.3223 | 90,927 |
| 2026-08-02 | $0.3205 | 170,608 |
| 2026-08-01 | $0.3227 | 215,818 |
| 2026-07-31 | $0.3212 | 178,692 |
| 2026-07-30 | $0.3235 | 246,467 |
| 2026-07-29 | $0.3268 | 219,459 |
| 2026-07-28 | $0.3324 | 317,140 |
| 2026-07-27 | $0.3308 | 151,428 |
| 2026-07-26 | $0.3295 | 98,633 |
| 2026-07-25 | $0.3250 | 220,333 |
| 2026-07-24 | $0.3321 | 179,316 |
| 2026-07-23 | $0.3332 | 171,894 |
| 2026-07-22 | $0.3286 | 436,111 |
| 2026-07-21 | $0.3332 | 345,603 |
| 2026-07-20 | $0.3333 | 276,355 |
| 2026-07-19 | $0.3265 | 326,765 |
| 2026-07-18 | $0.3277 | 260,170 |
| 2026-07-17 | $0.3288 | 704,445 |
| 2026-07-16 | $0.3239 | 369,707 |
| 2026-07-15 | $0.3252 | 643,477 |
| 2026-07-13 | $0.3081 | 103,112 |
| 2026-07-12 | $0.3048 | 151,940 |