FLIX-USD

🪙 CRYPTO · Last updated: 2026-10-10

$0.003168

+0.04%

Open$0.003167

High$0.003168

Low$0.003166

Close$0.003168

Adj Close$0.003168

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-08-13	$0.003142	+0.00	+1.25%	$0.003200	$0.003181	$0.003181	$0.003181	$0.003181
2026-08-14	$0.003181	+0.00	+2.07%	$0.003200	$0.003247	$0.003253	$0.003247	$0.003253
2026-08-15	$0.003253	-0.00	-2.41%	$0.003200	$0.003175	$0.003179	$0.003172	$0.003172
2026-08-16	$0.003172	+0.00	+0.30%	$0.003200	$0.003182	$0.003182	$0.003182	$0.003182
2026-08-17	$0.003182	-0.00	-0.69%	$0.003200	$0.003160	$0.003160	$0.003160	$0.003160
2026-08-18	$0.003160	-0.00	-0.13%	$0.003200	$0.003156	$0.003156	$0.003156	$0.003156
2026-08-19	$0.003156	-0.00	-0.13%	$0.003100	$0.003152	$0.003152	$0.003152	$0.003152
2026-08-20	$0.003152	+0.00	+4.59%	$0.003300	$0.003297	$0.003297	$0.003297	$0.003297
2026-08-21	$0.003297	+0.00	+22.53%	$0.004000	$0.004039	$0.004039	$0.003757	$0.003757
2026-08-22	$0.003757	-0.00	-3.51%	$0.003900	$0.003625	$0.003744	$0.003622	$0.003744
2026-08-23	$0.003744	-0.00	-5.38%	$0.003700	$0.003543	$0.003543	$0.003543	$0.003543
2026-08-24	$0.003543	-0.00	-0.28%	$0.003700	$0.003533	$0.003533	$0.003533	$0.003533
2026-08-25	$0.003533	-0.00	-0.02%	$0.003700	$0.003532	$0.003532	$0.003532	$0.003532
2026-08-26	$0.003532	-0.00	-3.95%	$0.003500	$0.003393	$0.003393	$0.003393	$0.003393
2026-08-27	$0.003393	+0.00	+1.13%	$0.003600	$0.003431	$0.003465	$0.003431	$0.003465
2026-08-28	$0.003465	+0.00	+1.82%	$0.003600	$0.003528	$0.003568	$0.003528	$0.003568
2026-08-29	$0.003568	-0.00	-1.95%	$0.003600	$0.003498	$0.003498	$0.003498	$0.003498
2026-08-30	$0.003498	-0.00	-6.25%	$0.003300	$0.003280	$0.003280	$0.003280	$0.003280
2026-08-31	$0.003280	-0.00	-0.33%	$0.003300	$0.003269	$0.003269	$0.003269	$0.003269
2026-09-01	$0.003269	+0.00	+0.35%	$0.003300	$0.003280	$0.003280	$0.003280	$0.003280
2026-09-02	$0.003280	+0.00	+0.00%	$0.003300	$0.003280	$0.003280	$0.003280	$0.003280
2026-09-03	$0.003280	-0.00	-0.51%	$0.003300	$0.003263	$0.003263	$0.003263	$0.003263
2026-09-04	$0.003263	+0.00	+3.25%	$0.003400	$0.003370	$0.003377	$0.003370	$0.003377
2026-09-05	$0.003377	+0.00	+1.61%	$0.003500	$0.003432	$0.003432	$0.003432	$0.003432
2026-09-06	$0.003432	-0.00	-0.55%	$0.003500	$0.003413	$0.003413	$0.003413	$0.003413
2026-09-07	$0.003413	+0.00	+2.27%	$0.003500	$0.003490	$0.003493	$0.003490	$0.003493
2026-09-08	$0.003493	+0.00	+0.97%	$0.003600	$0.003527	$0.003533	$0.003527	$0.003533
2026-09-09	$0.003533	+0.00	+0.54%	$0.003600	$0.003552	$0.003552	$0.003552	$0.003552
2026-09-10	$0.003552	-0.00	-2.79%	$0.003500	$0.003453	$0.003453	$0.003436	$0.003437
2026-09-11	$0.003437	-0.00	-0.97%	$0.003500	$0.003404	$0.003404	$0.003404	$0.003404
2026-09-12	$0.003404	-0.00	-1.97%	$0.003400	$0.003337	$0.003339	$0.003335	$0.003339
2026-09-13	$0.003339	-0.00	-1.71%	$0.003300	$0.003282	$0.003285	$0.003282	$0.003285
2026-09-14	$0.003285	+0.00	+3.25%	$0.003400	$0.003392	$0.003392	$0.003392	$0.003392
2026-09-15	$0.003392	-0.00	-2.54%	$0.003400	$0.003306	$0.003321	$0.003306	$0.003321
2026-09-16	$0.003321	-0.00	-3.52%	$0.003200	$0.003204	$0.003204	$0.003193	$0.003193
2026-09-17	$0.003193	-0.00	-2.34%	$0.003200	$0.003118	$0.003164	$0.003118	$0.003164
2026-09-18	$0.003164	+0.00	+2.77%	$0.003300	$0.003252	$0.003313	$0.003249	$0.003313
2026-09-19	$0.003313	-0.00	-4.40%	$0.003100	$0.003167	$0.003187	$0.003167	$0.003187
2026-09-20	$0.003187	-0.00	-0.99%	$0.003100	$0.003155	$0.003155	$0.003060	$0.003060
2026-09-21	$0.003060	+0.00	+4.15%	$0.003200	$0.003187	$0.003192	$0.003187	$0.003190
2026-09-22	$0.003190	+0.00	+0.08%	$0.003200	$0.003192	$0.003213	$0.003192	$0.003213
2026-09-23	$0.003213	+0.00	+0.19%	$0.003200	$0.003219	$0.003251	$0.003219	$0.003251
2026-09-24	$0.003251	-0.00	-6.06%	$0.003000	$0.003054	$0.003055	$0.003054	$0.003055
2026-09-25	$0.003055	+0.00	+4.14%	$0.003100	$0.003181	$0.003233	$0.003181	$0.003233
2026-09-26	$0.003233	+0.00	+1.54%	$0.003200	$0.003283	$0.003283	$0.003263	$0.003263
2026-09-27	$0.003263	+0.00	+2.32%	$0.003300	$0.003339	$0.003339	$0.003339	$0.003339
2026-09-28	$0.003339	-0.00	-2.99%	$0.003200	$0.003239	$0.003239	$0.003237	$0.003237
2026-09-29	$0.003237	-0.00	-8.85%	$0.002900	$0.002951	$0.002951	$0.002917	$0.002917
2026-09-30	$0.002917	+0.00	+2.43%	$0.003000	$0.002987	$0.002987	$0.002975	$0.002975
2026-10-01	$0.002975	+0.00	+1.44%	$0.003000	$0.003018	$0.003018	$0.003016	$0.003016
2026-10-02	$0.003016	+0.00	+0.00%	$0.003000	$0.003016	$0.003016	$0.003016	$0.003016
2026-10-03	$0.003016	-0.00	-3.62%	$0.002900	$0.002907	$0.002907	$0.002905	$0.002905
2026-10-04	$0.002905	+0.00	+3.45%	$0.003000	$0.003005	$0.003005	$0.003001	$0.003001
2026-10-05	$0.003001	+0.00	+1.35%	$0.003000	$0.003041	$0.003041	$0.003041	$0.003041
2026-10-06	$0.003041	+0.00	+2.03%	$0.003100	$0.003103	$0.003103	$0.003103	$0.003103
2026-10-07	$0.003103	-0.00	-1.76%	$0.003000	$0.003049	$0.003049	$0.002978	$0.002978
2026-10-08	$0.002978	-0.00	-1.68%	$0.003000	$0.002928	$0.002928	$0.002926	$0.002926
2026-10-09	$0.002926	+0.00	+0.93%	$0.003000	$0.002953	$0.002999	$0.002953	$0.002999
2026-10-10	$0.002999	+0.00	+5.59%	$0.003200	$0.003167	$0.003168	$0.003166	$0.003168

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-08-12 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-08	$0.003100	$0.003300	+0.00	+6.45%
2026-09	$0.003300	$0.003000	-0.00	-9.09%
2026-10	$0.003000	$0.003200	+0.00	+6.67%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on FLIX-USD, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis ⚡ Light

HOLD

• Strong up day +5.6%

Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-10	$0.003168	6
2026-10-09	$0.002999	11
2026-10-08	$0.002926	1
2026-10-07	$0.002978	1
2026-10-06	$0.003103	0
2026-10-05	$0.003041	0
2026-10-04	$0.003001	1
2026-10-03	$0.002905	3
2026-10-02	$0.003016	0
2026-10-01	$0.003016	0
2026-09-30	$0.002975	15
2026-09-29	$0.002917	13
2026-09-28	$0.003237	1
2026-09-27	$0.003339	1
2026-09-26	$0.003263	1
2026-09-25	$0.003233	1
2026-09-24	$0.003055	7
2026-09-23	$0.003251	0
2026-09-22	$0.003213	2
2026-09-21	$0.003190	1
2026-09-20	$0.003060	1
2026-09-19	$0.003187	29
2026-09-18	$0.003313	1
2026-09-17	$0.003164	0
2026-09-16	$0.003193	0
2026-09-15	$0.003321	0
2026-09-14	$0.003392	1
2026-09-13	$0.003285	1
2026-09-12	$0.003339	2
2026-09-11	$0.003404	8

⬆️ Upgrade to Basic for full history + indicators