See which saved strategy has the best real backtested win-rate on GEOD-USD, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | $0.2314 | 7,842,478 |
| 2026-08-10 | $0.1806 | 642,508 |
| 2026-08-09 | $0.1838 | 474,542 |
| 2026-08-08 | $0.1794 | 904,896 |
| 2026-08-07 | $0.1810 | 765,732 |
| 2026-08-06 | $0.1830 | 1,314,124 |
| 2026-08-05 | $0.1927 | 2,129,145 |
| 2026-08-04 | $0.2044 | 1,963,517 |
| 2026-08-03 | $0.1941 | 3,501,005 |
| 2026-08-02 | $0.2150 | 25,002,452 |
| 2026-08-01 | $0.1943 | 1,302,564 |
| 2026-07-31 | $0.2008 | 2,071,958 |
| 2026-07-30 | $0.2002 | 3,150,857 |
| 2026-07-29 | $0.2096 | 6,987,166 |
| 2026-07-28 | $0.2187 | 46,451,664 |
| 2026-07-27 | $0.2169 | 352,587 |
| 2026-07-26 | $0.2111 | 420,281 |
| 2026-07-25 | $0.1952 | 398,129 |
| 2026-07-24 | $0.1911 | 234,896 |
| 2026-07-23 | $0.1925 | 207,941 |
| 2026-07-22 | $0.1883 | 283,734 |
| 2026-07-21 | $0.1920 | 304,185 |
| 2026-07-20 | $0.1974 | 218,030 |
| 2026-07-19 | $0.1967 | 237,177 |
| 2026-07-18 | $0.1988 | 210,117 |
| 2026-07-17 | $0.1955 | 249,307 |
| 2026-07-16 | $0.2019 | 266,375 |
| 2026-07-15 | $0.2011 | 390,703 |
| 2026-07-14 | $0.2012 | 283,159 |
| 2026-07-13 | $0.2039 | 269,767 |