See which saved strategy has the best real backtested win-rate on GHX-USD, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | $0.005106 | 103,481 |
| 2026-08-10 | $0.005068 | 116,503 |
| 2026-08-09 | $0.005029 | 97,535 |
| 2026-08-08 | $0.005038 | 143,434 |
| 2026-08-07 | $0.004987 | 153,884 |
| 2026-08-06 | $0.004996 | 125,760 |
| 2026-08-05 | $0.004987 | 195,013 |
| 2026-08-04 | $0.005049 | 271,313 |
| 2026-08-03 | $0.005086 | 219,908 |
| 2026-08-02 | $0.005081 | 185,150 |
| 2026-08-01 | $0.005014 | 189,147 |
| 2026-07-31 | $0.005084 | 211,945 |
| 2026-07-30 | $0.005091 | 272,987 |
| 2026-07-29 | $0.005340 | 186,672 |
| 2026-07-28 | $0.005335 | 225,462 |
| 2026-07-27 | $0.005705 | 230,919 |
| 2026-07-26 | $0.005610 | 194,219 |
| 2026-07-25 | $0.005704 | 241,285 |
| 2026-07-24 | $0.005746 | 200,949 |
| 2026-07-23 | $0.005783 | 238,212 |
| 2026-07-22 | $0.005835 | 327,670 |
| 2026-07-21 | $0.005884 | 446,208 |
| 2026-07-20 | $0.005887 | 416,686 |
| 2026-07-19 | $0.005888 | 459,012 |
| 2026-07-18 | $0.005917 | 549,277 |
| 2026-07-17 | $0.006022 | 554,164 |
| 2026-07-16 | $0.006162 | 311,544 |
| 2026-07-15 | $0.006045 | 341,652 |
| 2026-07-14 | $0.005951 | 288,017 |
| 2026-07-13 | $0.005979 | 240,818 |