See which saved strategy has the best real backtested win-rate on GOOGLON-USD, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | $358.55 | 4,643,008 |
| 2026-08-10 | $357.09 | 3,382,568 |
| 2026-08-09 | $357.77 | 3,429,466 |
| 2026-08-08 | $356.56 | 4,059,519 |
| 2026-08-07 | $360.00 | 4,550,029 |
| 2026-08-06 | $365.48 | 6,950,290 |
| 2026-08-05 | $380.61 | 3,176,584 |
| 2026-08-04 | $374.51 | 3,752,534 |
| 2026-08-03 | $360.96 | 2,165,946 |
| 2026-08-02 | $355.15 | 2,088,104 |
| 2026-08-01 | $354.57 | 4,710,035 |
| 2026-07-31 | $340.08 | 4,074,085 |
| 2026-07-30 | $335.70 | 3,556,735 |
| 2026-07-29 | $332.54 | 3,539,368 |
| 2026-07-28 | $325.02 | 3,392,377 |
| 2026-07-27 | $322.88 | 2,482,082 |
| 2026-07-26 | $320.25 | 2,528,225 |
| 2026-07-25 | $319.53 | 5,739,760 |
| 2026-07-24 | $319.79 | 6,684,082 |
| 2026-07-23 | $334.76 | 5,516,115 |
| 2026-07-22 | $348.84 | 5,552,758 |
| 2026-07-21 | $354.37 | 4,293,905 |
| 2026-07-20 | $349.63 | 3,314,129 |
| 2026-07-19 | $347.04 | 4,475,220 |
| 2026-07-18 | $347.87 | 4,772,988 |
| 2026-07-17 | $354.31 | 5,331,242 |
| 2026-07-16 | $372.60 | 4,258,066 |
| 2026-07-15 | $360.29 | 3,412,753 |
| 2026-07-13 | $355.96 | 3,122,781 |
| 2026-07-12 | $358.34 | 2,562,952 |