See which saved strategy has the best real backtested win-rate on GRIFFAIN-USD, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | $0.01150 | 4,362,808 |
| 2026-08-10 | $0.01113 | 4,606,303 |
| 2026-08-09 | $0.01064 | 3,860,167 |
| 2026-08-08 | $0.01077 | 3,923,568 |
| 2026-08-07 | $0.009571 | 4,117,022 |
| 2026-08-06 | $0.009283 | 3,502,244 |
| 2026-08-05 | $0.008922 | 3,638,354 |
| 2026-08-04 | $0.008424 | 3,648,013 |
| 2026-08-03 | $0.008259 | 3,432,158 |
| 2026-08-02 | $0.008259 | 3,212,101 |
| 2026-08-01 | $0.007898 | 3,178,675 |
| 2026-07-31 | $0.007937 | 3,655,230 |
| 2026-07-30 | $0.007811 | 3,955,316 |
| 2026-07-29 | $0.007847 | 3,979,925 |
| 2026-07-28 | $0.008197 | 4,629,657 |
| 2026-07-27 | $0.008817 | 3,447,605 |
| 2026-07-26 | $0.008728 | 3,445,208 |
| 2026-07-25 | $0.008443 | 4,261,724 |
| 2026-07-24 | $0.008388 | 3,954,437 |
| 2026-07-23 | $0.008687 | 4,084,681 |
| 2026-07-22 | $0.008555 | 5,125,601 |
| 2026-07-21 | $0.008544 | 4,907,555 |
| 2026-07-20 | $0.008323 | 3,863,444 |
| 2026-07-19 | $0.008399 | 3,857,604 |
| 2026-07-18 | $0.008118 | 4,753,401 |
| 2026-07-17 | $0.008122 | 3,941,560 |
| 2026-07-16 | $0.008377 | 3,987,923 |
| 2026-07-15 | $0.008327 | 3,717,408 |
| 2026-07-14 | $0.008155 | 3,866,784 |
| 2026-07-13 | $0.008427 | 3,893,698 |