See which saved strategy has the best real backtested win-rate on KAU24382-USD, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | $142.34 | 30,192 |
| 2026-08-10 | $138.83 | 10,433 |
| 2026-08-09 | $141.21 | 746 |
| 2026-08-08 | $139.69 | 4,829 |
| 2026-08-07 | $136.99 | 1,173 |
| 2026-08-06 | $137.63 | 16,266 |
| 2026-08-05 | $133.13 | 8,635 |
| 2026-08-04 | $130.82 | 2,034 |
| 2026-08-03 | $130.51 | 8 |
| 2026-08-02 | $131.97 | 8 |
| 2026-08-01 | $130.60 | 7 |
| 2026-07-31 | $131.28 | 210,454 |
| 2026-07-30 | $130.72 | 2,197 |
| 2026-07-29 | $129.70 | 2,495 |
| 2026-07-28 | $130.13 | 1,298 |
| 2026-07-27 | $131.71 | 422 |
| 2026-07-26 | $130.60 | 1 |
| 2026-07-25 | $130.60 | 1,523 |
| 2026-07-24 | $129.55 | 2,047 |
| 2026-07-23 | $132.97 | 2,058 |
| 2026-07-22 | $132.75 | 7,674 |
| 2026-07-21 | $129.01 | 6,656 |
| 2026-07-20 | $129.11 | 6,350 |
| 2026-07-19 | $130.57 | 1,158 |
| 2026-07-18 | $129.04 | 4,723 |
| 2026-07-17 | $128.59 | 22,161 |
| 2026-07-16 | $129.60 | 5,549 |
| 2026-07-15 | $130.12 | 1,819 |
| 2026-07-14 | $128.85 | 16,835 |
| 2026-07-13 | $130.38 | 31,061 |