KEYCAT-USD

🪙 CRYPTO · Last updated: 2026-10-10

$0.0005500

-1.40%

Open$0.0005578

High$0.0005659

Low$0.0005493

Close$0.0005500

Adj Close$0.0005500

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-08-13	$0.0003820	+0.00	+1.11%	$0.0004000	$0.0003862	$0.0003877	$0.0003809	$0.0003820
2026-08-14	$0.0003820	-0.00	-0.17%	$0.0004000	$0.0003814	$0.0003824	$0.0003786	$0.0003810
2026-08-15	$0.0003810	-0.00	-0.23%	$0.0004000	$0.0003801	$0.0003860	$0.0003794	$0.0003860
2026-08-16	$0.0003860	-0.00	-3.41%	$0.0004000	$0.0003728	$0.0003744	$0.0003690	$0.0003690
2026-08-17	$0.0003690	+0.00	+5.12%	$0.0004000	$0.0003879	$0.0004222	$0.0003879	$0.0003980
2026-08-18	$0.0003980	+0.00	+1.73%	$0.0004000	$0.0004049	$0.0004074	$0.0003832	$0.0003870
2026-08-19	$0.0003870	+0.00	+8.93%	$0.0004000	$0.0004216	$0.0004216	$0.0004030	$0.0004070
2026-08-20	$0.0004070	+0.00	+17.56%	$0.0005000	$0.0004785	$0.0004814	$0.0004704	$0.0004730
2026-08-21	$0.0004730	-0.00	-5.36%	$0.0005000	$0.0004477	$0.0004678	$0.0004477	$0.0004670
2026-08-22	$0.0004670	+0.00	+20.21%	$0.0006000	$0.0005614	$0.0005810	$0.0005584	$0.0005810
2026-08-23	$0.0005810	-0.00	-16.21%	$0.0005000	$0.0004868	$0.0004917	$0.0004835	$0.0004860
2026-08-24	$0.0004860	+0.00	+30.11%	$0.0006000	$0.0006323	$0.0006323	$0.0005900	$0.0005900
2026-08-25	$0.0005900	+0.00	+43.56%	$0.0009000	$0.0008470	$0.0008830	$0.0008361	$0.0008830
2026-08-26	$0.0008830	-0.00	-23.85%	$0.0007000	$0.0006724	$0.0006753	$0.0006599	$0.0006600
2026-08-27	$0.0006600	+0.00	+4.98%	$0.0007000	$0.0006928	$0.0006998	$0.0006760	$0.0006810
2026-08-28	$0.0006810	+0.00	+10.51%	$0.0008000	$0.0007525	$0.0007579	$0.0007450	$0.0007450
2026-08-29	$0.0007450	-0.00	-9.56%	$0.0007000	$0.0006738	$0.0006801	$0.0006480	$0.0006480
2026-08-30	$0.0006480	+0.00	+14.32%	$0.0008000	$0.0007408	$0.0007433	$0.0007270	$0.0007270
2026-08-31	$0.0007270	+0.00	+9.39%	$0.0009000	$0.0007952	$0.0008098	$0.0007780	$0.0007780
2026-09-01	$0.0007780	+0.00	+5.41%	$0.001000	$0.0008201	$0.0008240	$0.0008098	$0.0008240
2026-09-02	$0.0008240	-0.00	-3.82%	$0.0009000	$0.0007926	$0.0008010	$0.0007839	$0.0007950
2026-09-03	$0.0007950	-0.00	-6.10%	$0.0009000	$0.0007465	$0.0007465	$0.0007213	$0.0007460
2026-09-04	$0.0007460	+0.00	+5.94%	$0.0009000	$0.0007903	$0.0008310	$0.0007888	$0.0008310
2026-09-05	$0.0008310	-0.00	-7.31%	$0.0008000	$0.0007703	$0.0007752	$0.0007500	$0.0007500
2026-09-06	$0.0007500	+0.00	+1.99%	$0.0009000	$0.0007649	$0.0008380	$0.0007617	$0.0008380
2026-09-07	$0.0008380	-0.00	-10.09%	$0.0008000	$0.0007534	$0.0007580	$0.0007494	$0.0007580
2026-09-08	$0.0007580	-0.00	-4.30%	$0.0007000	$0.0007254	$0.0007299	$0.0007216	$0.0007280
2026-09-09	$0.0007280	-0.00	-6.64%	$0.0007000	$0.0006796	$0.0006832	$0.0006760	$0.0006760
2026-09-10	$0.0006760	-0.00	-6.44%	$0.0006000	$0.0006325	$0.0006351	$0.0006280	$0.0006300
2026-09-11	$0.0006300	-0.00	-8.68%	$0.0006000	$0.0005753	$0.0005790	$0.0005673	$0.0005790
2026-09-12	$0.0005790	+0.00	+9.12%	$0.0006000	$0.0006318	$0.0006377	$0.0006310	$0.0006310
2026-09-13	$0.0006310	-0.00	-4.57%	$0.0006000	$0.0006022	$0.0006063	$0.0006005	$0.0006050
2026-09-14	$0.0006050	-0.00	-1.11%	$0.0006000	$0.0005983	$0.0006009	$0.0005910	$0.0005910
2026-09-15	$0.0005910	+0.00	+2.01%	$0.0006000	$0.0006029	$0.0006073	$0.0006000	$0.0006000
2026-09-16	$0.0006000	-0.00	-11.69%	$0.0005000	$0.0005298	$0.0005306	$0.0005237	$0.0005290
2026-09-17	$0.0005290	-0.00	-3.10%	$0.0005000	$0.0005126	$0.0005144	$0.0005045	$0.0005110
2026-09-18	$0.0005110	-0.00	-1.43%	$0.0005000	$0.0005037	$0.0005180	$0.0005009	$0.0005180
2026-09-19	$0.0005180	+0.00	+10.60%	$0.0006000	$0.0005729	$0.0005729	$0.0005558	$0.0005580
2026-09-20	$0.0005580	+0.00	+7.03%	$0.0006000	$0.0005972	$0.0006156	$0.0005885	$0.0005900
2026-09-21	$0.0005900	-0.00	-1.67%	$0.0006000	$0.0005802	$0.0005912	$0.0005771	$0.0005810
2026-09-22	$0.0005810	+0.00	+20.91%	$0.0007000	$0.0007025	$0.0007106	$0.0006914	$0.0007010
2026-09-23	$0.0007010	+0.00	+0.22%	$0.0007000	$0.0007025	$0.0007148	$0.0006954	$0.0007010
2026-09-24	$0.0007010	-0.00	-10.72%	$0.0007000	$0.0006259	$0.0006780	$0.0006259	$0.0006780
2026-09-25	$0.0006780	+0.00	+4.99%	$0.0007000	$0.0007118	$0.0007185	$0.0007006	$0.0007040
2026-09-26	$0.0007040	+0.00	+3.44%	$0.0007000	$0.0007282	$0.0007285	$0.0007195	$0.0007220
2026-09-27	$0.0007220	-0.00	-3.75%	$0.0007000	$0.0006949	$0.0007020	$0.0006859	$0.0006920
2026-09-28	$0.0006920	-0.00	-0.48%	$0.0007000	$0.0006887	$0.0006914	$0.0006597	$0.0006620
2026-09-29	$0.0006620	-0.00	-2.24%	$0.0007000	$0.0006472	$0.0006819	$0.0006416	$0.0006450
2026-09-30	$0.0006450	+0.00	+3.68%	$0.0007000	$0.0006687	$0.0006712	$0.0006567	$0.0006630
2026-10-01	$0.0006630	-0.00	-1.10%	$0.0007000	$0.0006557	$0.0006585	$0.0006440	$0.0006440
2026-10-02	$0.0006440	-0.00	-3.78%	$0.0007000	$0.0006197	$0.0006204	$0.0006090	$0.0006090
2026-10-03	$0.0006090	-0.00	-3.57%	$0.0006000	$0.0005873	$0.0005968	$0.0005855	$0.0005960
2026-10-04	$0.0005960	-0.00	-1.98%	$0.0006000	$0.0005842	$0.0005940	$0.0005838	$0.0005940
2026-10-05	$0.0005940	+0.00	+5.90%	$0.0007000	$0.0006291	$0.0006350	$0.0006194	$0.0006350
2026-10-06	$0.0006350	-0.00	-2.20%	$0.0006000	$0.0006210	$0.0006246	$0.0006144	$0.0006220
2026-10-07	$0.0006220	+0.00	+0.41%	$0.0007000	$0.0006245	$0.0006261	$0.0005961	$0.0005990
2026-10-08	$0.0005990	-0.00	-0.96%	$0.0006000	$0.0005933	$0.0006020	$0.0005840	$0.0006020
2026-10-09	$0.0006020	-0.00	-10.29%	$0.0006000	$0.0005400	$0.0005419	$0.0005394	$0.0005400
2026-10-10	$0.0005400	+0.00	+3.30%	$0.0006000	$0.0005578	$0.0005659	$0.0005493	$0.0005500

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-08-12 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-08	$0.0004000	$0.0009000	+0.00	+125.00%
2026-09	$0.0009000	$0.0007000	-0.00	-22.22%
2026-10	$0.0007000	$0.0006000	-0.00	-14.29%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on KEYCAT-USD, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-10	$0.0005500	1,010,419
2026-10-09	$0.0005400	151,386
2026-10-08	$0.0006020	93,842
2026-10-07	$0.0005990	315,581
2026-10-06	$0.0006220	119,209
2026-10-05	$0.0006350	159,771
2026-10-04	$0.0005940	42,801
2026-10-03	$0.0005960	223,800
2026-10-02	$0.0006090	161,262
2026-10-01	$0.0006440	190,433
2026-09-30	$0.0006630	439,738
2026-09-29	$0.0006450	930,754
2026-09-28	$0.0006620	300,610
2026-09-27	$0.0006920	151,029
2026-09-26	$0.0007220	82,903
2026-09-25	$0.0007040	182,512
2026-09-24	$0.0006780	180,160
2026-09-23	$0.0007010	150,496
2026-09-22	$0.0007010	438,223
2026-09-21	$0.0005810	92,628
2026-09-20	$0.0005900	232,417
2026-09-19	$0.0005580	326,404
2026-09-18	$0.0005180	105,513
2026-09-17	$0.0005110	111,794
2026-09-16	$0.0005290	258,814
2026-09-15	$0.0006000	81,779
2026-09-14	$0.0005910	71,037
2026-09-13	$0.0006050	78,454
2026-09-12	$0.0006310	171,006
2026-09-11	$0.0005790	124,404

⬆️ Upgrade to Basic for full history + indicators