MENGO-USD

🪙 CRYPTO · Last updated: 2026-10-10

$0.01881

+0.79%

Open$0.01866

High$0.01884

Low$0.01859

Close$0.01881

Adj Close$0.01881

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-08-13	$0.02014	-0.00	-0.76%	$0.02000	$0.01998	$0.02007	$0.01998	$0.02006
2026-08-14	$0.02006	-0.00	-0.35%	$0.01990	$0.01999	$0.02000	$0.01999	$0.01999
2026-08-15	$0.01999	-0.00	-2.76%	$0.01940	$0.01944	$0.01950	$0.01941	$0.01942
2026-08-16	$0.01942	-0.00	-3.40%	$0.01870	$0.01876	$0.01876	$0.01833	$0.01835
2026-08-17	$0.01835	-0.00	-8.73%	$0.01710	$0.01675	$0.01678	$0.01666	$0.01666
2026-08-18	$0.01666	+0.00	+0.63%	$0.01720	$0.01677	$0.01677	$0.01657	$0.01657
2026-08-19	$0.01657	+0.00	+0.83%	$0.01730	$0.01670	$0.01671	$0.01660	$0.01666
2026-08-20	$0.01666	+0.00	+6.51%	$0.01840	$0.01774	$0.01780	$0.01770	$0.01771
2026-08-21	$0.01771	+0.00	+2.80%	$0.01900	$0.01820	$0.01826	$0.01816	$0.01826
2026-08-22	$0.01826	+0.00	+8.56%	$0.02060	$0.01982	$0.01984	$0.01933	$0.01946
2026-08-23	$0.01946	-0.00	-1.22%	$0.02030	$0.01922	$0.01977	$0.01922	$0.01939
2026-08-24	$0.01939	+0.00	+6.22%	$0.02160	$0.02060	$0.02063	$0.02000	$0.02010
2026-08-25	$0.02010	+0.00	+0.65%	$0.02170	$0.02023	$0.02058	$0.02022	$0.02058
2026-08-26	$0.02058	+0.00	+0.55%	$0.02190	$0.02069	$0.02105	$0.02069	$0.02086
2026-08-27	$0.02086	-0.00	-1.52%	$0.02150	$0.02055	$0.02066	$0.02033	$0.02033
2026-08-28	$0.02033	+0.00	+0.20%	$0.02160	$0.02038	$0.02061	$0.02035	$0.02035
2026-08-29	$0.02035	-0.00	-2.42%	$0.02110	$0.01986	$0.01994	$0.01983	$0.01984
2026-08-30	$0.01984	-0.00	-0.32%	$0.02100	$0.01978	$0.01979	$0.01970	$0.01971
2026-08-31	$0.01971	+0.00	+1.47%	$0.02130	$0.02000	$0.02044	$0.02000	$0.02011
2026-09-01	$0.02011	+0.00	+0.36%	$0.02140	$0.02018	$0.02048	$0.02012	$0.02037
2026-09-02	$0.02037	-0.00	-0.15%	$0.02130	$0.02034	$0.02042	$0.02012	$0.02039
2026-09-03	$0.02039	-0.00	-2.46%	$0.02080	$0.01989	$0.02016	$0.01989	$0.02015
2026-09-04	$0.02015	+0.00	+0.08%	$0.02080	$0.02017	$0.02022	$0.02011	$0.02022
2026-09-05	$0.02022	-0.00	-2.08%	$0.02040	$0.01980	$0.02000	$0.01979	$0.01995
2026-09-06	$0.01995	-0.00	-6.41%	$0.01910	$0.01867	$0.01894	$0.01866	$0.01886
2026-09-07	$0.01886	+0.00	+0.46%	$0.01920	$0.01894	$0.01899	$0.01877	$0.01877
2026-09-08	$0.01877	-0.00	-0.78%	$0.01900	$0.01862	$0.01901	$0.01861	$0.01877
2026-09-09	$0.01877	+0.00	+1.08%	$0.01920	$0.01898	$0.01908	$0.01887	$0.01887
2026-09-10	$0.01887	+0.00	+0.63%	$0.01940	$0.01899	$0.01900	$0.01871	$0.01898
2026-09-11	$0.01898	-0.00	-2.53%	$0.01890	$0.01850	$0.01850	$0.01832	$0.01832
2026-09-12	$0.01832	+0.00	+5.43%	$0.01990	$0.01932	$0.01991	$0.01931	$0.01981
2026-09-13	$0.01981	-0.00	-4.14%	$0.01910	$0.01899	$0.01955	$0.01895	$0.01955
2026-09-14	$0.01955	-0.00	-2.06%	$0.01870	$0.01914	$0.01916	$0.01897	$0.01913
2026-09-15	$0.01913	-0.00	-0.24%	$0.01860	$0.01909	$0.01909	$0.01887	$0.01887
2026-09-16	$0.01887	+0.00	+0.99%	$0.01880	$0.01906	$0.01914	$0.01904	$0.01909
2026-09-17	$0.01909	+0.00	+4.53%	$0.01970	$0.01995	$0.02013	$0.01994	$0.02008
2026-09-18	$0.02008	-0.00	-3.52%	$0.01900	$0.01938	$0.01958	$0.01938	$0.01958
2026-09-19	$0.01958	+0.00	+4.46%	$0.01980	$0.02046	$0.02046	$0.02005	$0.02016
2026-09-20	$0.02016	+0.00	+0.56%	$0.01990	$0.02027	$0.02040	$0.02008	$0.02008
2026-09-21	$0.02008	+0.00	+2.63%	$0.02050	$0.02061	$0.02066	$0.02056	$0.02066
2026-09-22	$0.02066	+0.00	+2.51%	$0.02100	$0.02118	$0.02118	$0.02088	$0.02097
2026-09-23	$0.02097	+0.00	+2.29%	$0.02150	$0.02145	$0.02157	$0.02124	$0.02144
2026-09-24	$0.02144	-0.00	-3.65%	$0.02070	$0.02065	$0.02066	$0.02037	$0.02045
2026-09-25	$0.02045	+0.00	+2.42%	$0.02120	$0.02095	$0.02105	$0.02086	$0.02093
2026-09-26	$0.02093	+0.00	+2.81%	$0.02180	$0.02152	$0.02152	$0.02114	$0.02114
2026-09-27	$0.02114	+0.00	+0.55%	$0.02190	$0.02126	$0.02128	$0.02099	$0.02099
2026-09-28	$0.02099	+0.00	+2.32%	$0.02240	$0.02148	$0.02148	$0.02104	$0.02104
2026-09-29	$0.02104	-0.00	-4.44%	$0.02140	$0.02011	$0.02016	$0.01956	$0.01986
2026-09-30	$0.01986	+0.00	+2.20%	$0.02190	$0.02030	$0.02045	$0.02030	$0.02036
2026-10-01	$0.02036	-0.00	-0.43%	$0.02180	$0.02027	$0.02114	$0.01985	$0.02098
2026-10-02	$0.02098	-0.00	-0.55%	$0.02170	$0.02086	$0.02099	$0.02077	$0.02098
2026-10-03	$0.02098	-0.00	-1.57%	$0.02130	$0.02065	$0.02087	$0.02031	$0.02066
2026-10-04	$0.02066	-0.00	-2.67%	$0.02080	$0.02011	$0.02014	$0.02005	$0.02007
2026-10-05	$0.02007	-0.00	-0.69%	$0.02060	$0.01993	$0.02091	$0.01993	$0.02060
2026-10-06	$0.02060	-0.00	-2.52%	$0.02010	$0.02008	$0.02025	$0.02006	$0.02007
2026-10-07	$0.02007	+0.00	+1.19%	$0.02030	$0.02031	$0.02061	$0.02015	$0.02019
2026-10-08	$0.02019	-0.00	-4.16%	$0.01950	$0.01935	$0.01942	$0.01918	$0.01927
2026-10-09	$0.01927	-0.00	-0.97%	$0.01930	$0.01908	$0.01915	$0.01906	$0.01914
2026-10-10	$0.01914	-0.00	-2.46%	$0.01880	$0.01866	$0.01884	$0.01859	$0.01881

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-08-12 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-08	$0.02010	$0.02130	+0.00	+5.97%
2026-09	$0.02130	$0.02190	+0.00	+2.82%
2026-10	$0.02190	$0.01880	-0.00	-14.16%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on MENGO-USD, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-10	$0.01881	362,768
2026-10-09	$0.01914	62,928
2026-10-08	$0.01927	75,222
2026-10-07	$0.02019	58,364
2026-10-06	$0.02007	61,541
2026-10-05	$0.02060	63,897
2026-10-04	$0.02007	56,892
2026-10-03	$0.02066	58,643
2026-10-02	$0.02098	60,455
2026-10-01	$0.02098	68,920
2026-09-30	$0.02036	60,754
2026-09-29	$0.01986	74,456
2026-09-28	$0.02104	70,622
2026-09-27	$0.02099	55,465
2026-09-26	$0.02114	61,697
2026-09-25	$0.02093	61,066
2026-09-24	$0.02045	71,750
2026-09-23	$0.02144	72,423
2026-09-22	$0.02097	84,884
2026-09-21	$0.02066	63,984
2026-09-20	$0.02008	90,612
2026-09-19	$0.02016	66,564
2026-09-18	$0.01958	60,210
2026-09-17	$0.02008	62,959
2026-09-16	$0.01909	91,237
2026-09-15	$0.01887	60,213
2026-09-14	$0.01913	61,560
2026-09-13	$0.01955	57,400
2026-09-12	$0.01981	72,509
2026-09-11	$0.01832	61,544

⬆️ Upgrade to Basic for full history + indicators