NXRA-USD

🪙 CRYPTO · Last updated: 2026-10-10

$0.0003965

+0.63%

Open$0.0003941

High$0.0003965

Low$0.0003941

Close$0.0003965

Adj Close$0.0003965

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-08-13	$0.001593	-0.00	-4.27%	$0.001500	$0.001525	$0.001525	$0.0008221	$0.0008467
2026-08-14	$0.0008467	-0.00	-27.37%	$0.001100	$0.0006150	$0.0006603	$0.0005801	$0.0005803
2026-08-15	$0.0005803	+0.00	+3.24%	$0.001100	$0.0005991	$0.0006146	$0.0005898	$0.0005898
2026-08-16	$0.0005898	+0.00	+10.13%	$0.001300	$0.0006496	$0.0006643	$0.0005987	$0.0006110
2026-08-17	$0.0006110	-0.00	-3.00%	$0.001200	$0.0005927	$0.0006708	$0.0005865	$0.0006680
2026-08-18	$0.0006680	-0.00	-10.62%	$0.001100	$0.0005970	$0.0005971	$0.0005572	$0.0005573
2026-08-19	$0.0005573	+0.00	+28.25%	$0.001400	$0.0007147	$0.0007158	$0.0006236	$0.0006599
2026-08-20	$0.0006599	+0.00	+21.15%	$0.001700	$0.0007995	$0.0008070	$0.0007995	$0.0008018
2026-08-21	$0.0008018	+0.00	+4.97%	$0.001800	$0.0008417	$0.0008771	$0.0008230	$0.0008614
2026-08-22	$0.0008614	-0.00	-0.01%	$0.001800	$0.0008613	$0.0008905	$0.0008383	$0.0008396
2026-08-23	$0.0008396	-0.00	-12.75%	$0.001600	$0.0007325	$0.0007534	$0.0007325	$0.0007534
2026-08-24	$0.0007534	+0.00	+9.63%	$0.001700	$0.0008260	$0.0008260	$0.0008034	$0.0008034
2026-08-25	$0.0008034	+0.00	+2.77%	$0.001800	$0.0008256	$0.0008301	$0.0008068	$0.0008203
2026-08-26	$0.0008203	-0.00	-12.36%	$0.001500	$0.0007188	$0.0007877	$0.0007188	$0.0007876
2026-08-27	$0.0007876	-0.00	-12.18%	$0.001300	$0.0006916	$0.0007815	$0.0006915	$0.0007178
2026-08-28	$0.0007178	-0.00	-4.24%	$0.001300	$0.0006873	$0.0007005	$0.0006873	$0.0006981
2026-08-29	$0.0006981	-0.00	-7.73%	$0.001200	$0.0006441	$0.0007502	$0.0006441	$0.0007502
2026-08-30	$0.0007502	-0.00	-13.00%	$0.001000	$0.0006527	$0.0006527	$0.0006285	$0.0006317
2026-08-31	$0.0006317	+0.00	+11.93%	$0.001200	$0.0007070	$0.0007070	$0.0006928	$0.0006931
2026-09-01	$0.0006931	-0.00	-14.51%	$0.001000	$0.0005926	$0.0006285	$0.0005926	$0.0006285
2026-09-02	$0.0006285	-0.00	-45.35%	$0.0005000	$0.0003435	$0.0004416	$0.0003283	$0.0004416
2026-09-03	$0.0004416	+0.00	+52.72%	$0.0008000	$0.0006744	$0.0006744	$0.0005089	$0.0006026
2026-09-04	$0.0006026	-0.00	-9.74%	$0.0007000	$0.0005440	$0.0006086	$0.0005440	$0.0005883
2026-09-05	$0.0005883	-0.00	-6.74%	$0.0007000	$0.0005487	$0.0005487	$0.0005282	$0.0005351
2026-09-06	$0.0005351	+0.00	+1.68%	$0.0007000	$0.0005441	$0.0005441	$0.0005363	$0.0005363
2026-09-07	$0.0005363	-0.00	-0.74%	$0.0007000	$0.0005323	$0.0005339	$0.0005318	$0.0005336
2026-09-08	$0.0005336	-0.00	-0.61%	$0.0007000	$0.0005303	$0.0005363	$0.0005194	$0.0005313
2026-09-09	$0.0005313	+0.00	+0.12%	$0.0007000	$0.0005319	$0.0005320	$0.0005317	$0.0005319
2026-09-10	$0.0005319	-0.00	-0.12%	$0.0007000	$0.0005312	$0.0005332	$0.0005253	$0.0005253
2026-09-11	$0.0005253	-0.00	-0.15%	$0.0007000	$0.0005245	$0.0005246	$0.0005244	$0.0005244
2026-09-12	$0.0005244	-0.00	-2.25%	$0.0007000	$0.0005126	$0.0005127	$0.0005126	$0.0005127
2026-09-13	$0.0005127	+0.00	+1.10%	$0.0007000	$0.0005183	$0.0005275	$0.0005182	$0.0005217
2026-09-14	$0.0005217	-0.00	-0.27%	$0.0007000	$0.0005203	$0.0005243	$0.0005202	$0.0005241
2026-09-15	$0.0005241	-0.00	-2.14%	$0.0007000	$0.0005129	$0.0005180	$0.0005128	$0.0005180
2026-09-16	$0.0005180	-0.00	-4.70%	$0.0006000	$0.0004936	$0.0004938	$0.0004936	$0.0004938
2026-09-17	$0.0004938	-0.00	-5.66%	$0.0006000	$0.0004658	$0.0004658	$0.0004606	$0.0004606
2026-09-18	$0.0004606	+0.00	+1.64%	$0.0006000	$0.0004682	$0.0004739	$0.0004682	$0.0004703
2026-09-19	$0.0004703	+0.00	+1.11%	$0.0006000	$0.0004755	$0.0004811	$0.0004752	$0.0004773
2026-09-20	$0.0004773	+0.00	+2.96%	$0.0006000	$0.0004914	$0.0004914	$0.0004778	$0.0004778
2026-09-21	$0.0004778	+0.00	+0.74%	$0.0006000	$0.0004814	$0.0004826	$0.0004814	$0.0004819
2026-09-22	$0.0004819	-0.00	-0.03%	$0.0006000	$0.0004818	$0.0004865	$0.0004802	$0.0004803
2026-09-23	$0.0004803	-0.00	-5.45%	$0.0006000	$0.0004541	$0.0004657	$0.0004541	$0.0004657
2026-09-24	$0.0004657	-0.00	-14.49%	$0.0005000	$0.0003982	$0.0004222	$0.0003982	$0.0003993
2026-09-25	$0.0003993	+0.00	+0.39%	$0.0005000	$0.0004009	$0.0004009	$0.0003991	$0.0003991
2026-09-26	$0.0003991	-0.00	-2.29%	$0.0005000	$0.0003900	$0.0003975	$0.0003899	$0.0003975
2026-09-27	$0.0003975	-0.00	-2.37%	$0.0005000	$0.0003881	$0.0003918	$0.0003881	$0.0003903
2026-09-28	$0.0003903	+0.00	+1.69%	$0.0005000	$0.0003969	$0.0004002	$0.0003968	$0.0004001
2026-09-29	$0.0004001	-0.00	-13.91%	$0.0004000	$0.0003444	$0.0003620	$0.0003291	$0.0003619
2026-09-30	$0.0003619	-0.00	-8.24%	$0.0004000	$0.0003321	$0.0003716	$0.0003056	$0.0003624
2026-10-01	$0.0003624	-0.00	-8.87%	$0.0004000	$0.0003303	$0.0003731	$0.0003112	$0.0003731
2026-10-02	$0.0003731	+0.00	+17.21%	$0.0004000	$0.0004374	$0.0004529	$0.0004218	$0.0004529
2026-10-03	$0.0004529	-0.00	-19.72%	$0.0003000	$0.0003636	$0.0003636	$0.0003636	$0.0003636
2026-10-04	$0.0003636	+0.00	+7.06%	$0.0004000	$0.0003892	$0.0003892	$0.0003882	$0.0003882
2026-10-05	$0.0003882	+0.00	+10.47%	$0.0004000	$0.0004288	$0.0004426	$0.0003991	$0.0004426
2026-10-06	$0.0004426	-0.00	-10.48%	$0.0004000	$0.0003962	$0.0003989	$0.0003962	$0.0003989
2026-10-07	$0.0003989	+0.00	+3.67%	$0.0004000	$0.0004135	$0.0004213	$0.0003528	$0.0003841
2026-10-08	$0.0003841	-0.00	-20.21%	$0.0003000	$0.0003065	$0.0003207	$0.0003065	$0.0003207
2026-10-09	$0.0003207	+0.00	+8.67%	$0.0003000	$0.0003485	$0.0003500	$0.0003200	$0.0003465
2026-10-10	$0.0003465	+0.00	+13.73%	$0.0004000	$0.0003941	$0.0003965	$0.0003941	$0.0003965

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-08-12 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-08	$0.001600	$0.001200	-0.00	-25.00%
2026-09	$0.001200	$0.0004000	-0.00	-66.67%
2026-10	$0.0004000	$0.0004000	+0.00	+0.00%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on NXRA-USD, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-10	$0.0003965	693
2026-10-09	$0.0003465	381
2026-10-08	$0.0003207	140
2026-10-07	$0.0003841	631
2026-10-06	$0.0003989	35
2026-10-05	$0.0004426	616
2026-10-04	$0.0003882	853
2026-10-03	$0.0003636	2,741
2026-10-02	$0.0004529	2,814
2026-10-01	$0.0003731	1,727
2026-09-30	$0.0003624	2,206
2026-09-29	$0.0003619	11,507
2026-09-28	$0.0004001	1,357
2026-09-27	$0.0003903	647
2026-09-26	$0.0003975	981
2026-09-25	$0.0003991	6,075
2026-09-24	$0.0003993	10,346
2026-09-23	$0.0004657	8,441
2026-09-22	$0.0004803	6,507
2026-09-21	$0.0004819	5,371
2026-09-20	$0.0004778	5,821
2026-09-19	$0.0004773	6,518
2026-09-18	$0.0004703	5,974
2026-09-17	$0.0004606	6,905
2026-09-16	$0.0004938	8,373
2026-09-15	$0.0005180	9,052
2026-09-14	$0.0005241	5,185
2026-09-13	$0.0005217	7,371
2026-09-12	$0.0005127	5,974
2026-09-11	$0.0005244	5,639

⬆️ Upgrade to Basic for full history + indicators