OAS-USD

🪙 CRYPTO · Last updated: 2026-10-10

$0.0003347

+1.93%

Open$0.0003283

High$0.0003404

Low$0.0003283

Close$0.0003347

Adj Close$0.0003347

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-08-13	$0.0003707	-0.00	-0.07%	$0.0004000	$0.0003705	$0.0003753	$0.0003647	$0.0003752
2026-08-14	$0.0003752	+0.00	+6.61%	$0.0004000	$0.0004000	$0.0004000	$0.0003894	$0.0003959
2026-08-15	$0.0003959	-0.00	-1.68%	$0.0004000	$0.0003892	$0.0003892	$0.0003833	$0.0003890
2026-08-16	$0.0003890	+0.00	+1.82%	$0.0004000	$0.0003960	$0.0004070	$0.0003960	$0.0004019
2026-08-17	$0.0004019	-0.00	-2.97%	$0.0004000	$0.0003900	$0.0003947	$0.0003852	$0.0003898
2026-08-18	$0.0003898	+0.00	+1.04%	$0.0004000	$0.0003939	$0.0003995	$0.0003888	$0.0003994
2026-08-19	$0.0003994	-0.00	-3.04%	$0.0004000	$0.0003872	$0.0003885	$0.0003784	$0.0003784
2026-08-20	$0.0003784	+0.00	+0.21%	$0.0004000	$0.0003792	$0.0003844	$0.0003733	$0.0003841
2026-08-21	$0.0003841	+0.00	+9.32%	$0.0004000	$0.0004199	$0.0004260	$0.0004102	$0.0004260
2026-08-22	$0.0004260	+0.00	+4.07%	$0.0004000	$0.0004434	$0.0004443	$0.0004293	$0.0004436
2026-08-23	$0.0004436	-0.00	-4.99%	$0.0004000	$0.0004214	$0.0004273	$0.0004214	$0.0004273
2026-08-24	$0.0004273	-0.00	-0.13%	$0.0004000	$0.0004267	$0.0004325	$0.0004105	$0.0004268
2026-08-25	$0.0004268	-0.00	-4.14%	$0.0004000	$0.0004092	$0.0004185	$0.0004074	$0.0004132
2026-08-26	$0.0004132	-0.00	-7.17%	$0.0004000	$0.0003836	$0.0003886	$0.0003792	$0.0003886
2026-08-27	$0.0003886	-0.00	-4.15%	$0.0003000	$0.0003725	$0.0003853	$0.0003718	$0.0003771
2026-08-28	$0.0003771	+0.00	+4.74%	$0.0004000	$0.0003949	$0.0004061	$0.0003949	$0.0004010
2026-08-29	$0.0004010	-0.00	-4.87%	$0.0003000	$0.0003815	$0.0003815	$0.0003762	$0.0003815
2026-08-30	$0.0003815	+0.00	+1.36%	$0.0004000	$0.0003867	$0.0003867	$0.0003815	$0.0003864
2026-08-31	$0.0003864	-0.00	-4.39%	$0.0003000	$0.0003695	$0.0003812	$0.0003695	$0.0003812
2026-09-01	$0.0003812	-0.00	-1.61%	$0.0003000	$0.0003750	$0.0003750	$0.0003648	$0.0003746
2026-09-02	$0.0003746	-0.00	-1.17%	$0.0003000	$0.0003702	$0.0003745	$0.0003699	$0.0003742
2026-09-03	$0.0003742	-0.00	-2.44%	$0.0003000	$0.0003650	$0.0003722	$0.0003650	$0.0003671
2026-09-04	$0.0003671	-0.00	-0.27%	$0.0003000	$0.0003661	$0.0003777	$0.0003660	$0.0003761
2026-09-05	$0.0003761	-0.00	-6.41%	$0.0003000	$0.0003520	$0.0003632	$0.0003517	$0.0003578
2026-09-06	$0.0003578	-0.00	-0.33%	$0.0003000	$0.0003566	$0.0003649	$0.0003551	$0.0003572
2026-09-07	$0.0003572	-0.00	-1.68%	$0.0003000	$0.0003512	$0.0003555	$0.0003511	$0.0003549
2026-09-08	$0.0003549	-0.00	-3.35%	$0.0003000	$0.0003431	$0.0003496	$0.0003431	$0.0003445
2026-09-09	$0.0003445	+0.00	+0.97%	$0.0003000	$0.0003478	$0.0003542	$0.0003445	$0.0003469
2026-09-10	$0.0003469	-0.00	-2.72%	$0.0003000	$0.0003375	$0.0003409	$0.0003364	$0.0003374
2026-09-11	$0.0003374	-0.00	-2.35%	$0.0003000	$0.0003295	$0.0003296	$0.0003252	$0.0003267
2026-09-12	$0.0003267	+0.00	+3.07%	$0.0003000	$0.0003367	$0.0003367	$0.0003305	$0.0003351
2026-09-13	$0.0003351	-0.00	-1.92%	$0.0003000	$0.0003287	$0.0003297	$0.0003065	$0.0003191
2026-09-14	$0.0003191	+0.00	+3.47%	$0.0003000	$0.0003302	$0.0003332	$0.0003250	$0.0003294
2026-09-15	$0.0003294	+0.00	+0.10%	$0.0003000	$0.0003297	$0.0003297	$0.0003236	$0.0003236
2026-09-16	$0.0003236	-0.00	-1.07%	$0.0003000	$0.0003202	$0.0003203	$0.0003155	$0.0003158
2026-09-17	$0.0003158	+0.00	+1.26%	$0.0003000	$0.0003198	$0.0003246	$0.0003142	$0.0003193
2026-09-18	$0.0003193	-0.00	-1.40%	$0.0003000	$0.0003148	$0.0003244	$0.0003148	$0.0003180
2026-09-19	$0.0003180	+0.00	+5.33%	$0.0003000	$0.0003350	$0.0003412	$0.0003327	$0.0003366
2026-09-20	$0.0003366	-0.00	-3.93%	$0.0003000	$0.0003234	$0.0003281	$0.0003230	$0.0003274
2026-09-21	$0.0003274	-0.00	-0.52%	$0.0003000	$0.0003257	$0.0003365	$0.0003257	$0.0003358
2026-09-22	$0.0003358	+0.00	+10.94%	$0.0003000	$0.0003725	$0.0003726	$0.0003669	$0.0003671
2026-09-23	$0.0003671	+0.00	+0.19%	$0.0003000	$0.0003678	$0.0003727	$0.0003626	$0.0003725
2026-09-24	$0.0003725	-0.00	-8.37%	$0.0003000	$0.0003413	$0.0003482	$0.0003356	$0.0003480
2026-09-25	$0.0003480	-0.00	-0.43%	$0.0003000	$0.0003465	$0.0003533	$0.0003465	$0.0003532
2026-09-26	$0.0003532	-0.00	-2.74%	$0.0003000	$0.0003435	$0.0003495	$0.0003435	$0.0003495
2026-09-27	$0.0003495	-0.00	-0.37%	$0.0003000	$0.0003482	$0.0003482	$0.0003316	$0.0003424
2026-09-28	$0.0003424	+0.00	+2.08%	$0.0003000	$0.0003496	$0.0003496	$0.0003379	$0.0003485
2026-09-29	$0.0003485	-0.00	-3.62%	$0.0003000	$0.0003359	$0.0003365	$0.0003256	$0.0003365
2026-09-30	$0.0003365	-0.00	-1.33%	$0.0003000	$0.0003320	$0.0003422	$0.0003315	$0.0003379
2026-10-01	$0.0003379	+0.00	+4.46%	$0.0003000	$0.0003530	$0.0003530	$0.0003466	$0.0003476
2026-10-02	$0.0003476	+0.00	+1.64%	$0.0003000	$0.0003533	$0.0003535	$0.0003485	$0.0003485
2026-10-03	$0.0003485	+0.00	+1.05%	$0.0003000	$0.0003521	$0.0003522	$0.0003476	$0.0003477
2026-10-04	$0.0003477	+0.00	+1.88%	$0.0003000	$0.0003542	$0.0003605	$0.0003540	$0.0003605
2026-10-05	$0.0003605	-0.00	-2.12%	$0.0003000	$0.0003529	$0.0003543	$0.0003483	$0.0003487
2026-10-06	$0.0003487	+0.00	+0.13%	$0.0003000	$0.0003491	$0.0003493	$0.0003430	$0.0003433
2026-10-07	$0.0003433	-0.00	-0.64%	$0.0003000	$0.0003411	$0.0003466	$0.0003291	$0.0003405
2026-10-08	$0.0003405	-0.00	-4.57%	$0.0003000	$0.0003250	$0.0003308	$0.0003247	$0.0003247
2026-10-09	$0.0003247	+0.00	+0.71%	$0.0003000	$0.0003270	$0.0003282	$0.0003230	$0.0003282
2026-10-10	$0.0003282	+0.00	+0.03%	$0.0003000	$0.0003283	$0.0003404	$0.0003283	$0.0003347

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-08-12 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-08	$0.0004000	$0.0003000	-0.00	-25.00%
2026-09	$0.0003000	$0.0003000	+0.00	+0.00%
2026-10	$0.0003000	$0.0003000	+0.00	+0.00%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on OAS-USD, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-10	$0.0003347	8,880
2026-10-09	$0.0003282	21,244
2026-10-08	$0.0003247	11,931
2026-10-07	$0.0003405	13,621
2026-10-06	$0.0003433	9,645
2026-10-05	$0.0003487	5,594
2026-10-04	$0.0003605	15,152
2026-10-03	$0.0003477	24,500
2026-10-02	$0.0003485	10,346
2026-10-01	$0.0003476	35,544
2026-09-30	$0.0003379	14,822
2026-09-29	$0.0003365	36,130
2026-09-28	$0.0003485	32,075
2026-09-27	$0.0003424	97,595
2026-09-26	$0.0003495	6,734
2026-09-25	$0.0003532	14,726
2026-09-24	$0.0003480	65,326
2026-09-23	$0.0003725	80,902
2026-09-22	$0.0003671	61,113
2026-09-21	$0.0003358	13,939
2026-09-20	$0.0003274	17,023
2026-09-19	$0.0003366	32,331
2026-09-18	$0.0003180	11,430
2026-09-17	$0.0003193	20,496
2026-09-16	$0.0003158	11,760
2026-09-15	$0.0003236	13,906
2026-09-14	$0.0003294	9,715
2026-09-13	$0.0003191	20,389
2026-09-12	$0.0003351	12,123
2026-09-11	$0.0003267	17,944

⬆️ Upgrade to Basic for full history + indicators