Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-08-13
$0.2470
-0.00
-1.75%
$0.2427
$0.2427
$0.2485
$0.2398
$0.2460
2026-08-14
$0.2460
-0.01
-5.47%
$0.2294
$0.2325
$0.2339
$0.2294
$0.2320
2026-08-15
$0.2320
+0.01
+2.40%
$0.2349
$0.2376
$0.2377
$0.2349
$0.2370
2026-08-16
$0.2370
-0.01
-3.06%
$0.2277
$0.2298
$0.2326
$0.2294
$0.2320
2026-08-17
$0.2320
-0.01
-2.68%
$0.2216
$0.2258
$0.2280
$0.2246
$0.2270
2026-08-18
$0.2270
+0.00
+0.29%
$0.2223
$0.2277
$0.2277
$0.2254
$0.2260
2026-08-19
$0.2260
-0.00
-0.13%
$0.2220
$0.2257
$0.2268
$0.2250
$0.2260
2026-08-20
$0.2260
+0.01
+2.40%
$0.2273
$0.2314
$0.2330
$0.2304
$0.2330
2026-08-21
$0.2330
+0.00
+1.48%
$0.2306
$0.2364
$0.2380
$0.2356
$0.2380
2026-08-22
$0.2380
-0.00
-0.07%
$0.2305
$0.2378
$0.2434
$0.2375
$0.2430
2026-08-23
$0.2430
-0.01
-3.29%
$0.2229
$0.2350
$0.2363
$0.2342
$0.2360
2026-08-24
$0.2360
+0.00
+0.66%
$0.2244
$0.2376
$0.2376
$0.2356
$0.2360
2026-08-25
$0.2360
+0.00
+0.12%
$0.2247
$0.2363
$0.2374
$0.2342
$0.2360
2026-08-26
$0.2360
-0.00
-1.58%
$0.2211
$0.2323
$0.2350
$0.2323
$0.2350
2026-08-27
$0.2350
+0.00
+1.07%
$0.2235
$0.2375
$0.2384
$0.2370
$0.2370
2026-08-28
$0.2370
-0.00
-0.29%
$0.2228
$0.2363
$0.2369
$0.2342
$0.2350
2026-08-29
$0.2350
-0.00
-1.86%
$0.2187
$0.2306
$0.2314
$0.2303
$0.2310
2026-08-30
$0.2310
+0.00
+0.60%
$0.2200
$0.2324
$0.2351
$0.2323
$0.2340
2026-08-31
$0.2340
-0.00
-1.66%
$0.2163
$0.2301
$0.2331
$0.2301
$0.2310
2026-09-01
$0.2310
+0.00
+0.59%
$0.2176
$0.2324
$0.2353
$0.2324
$0.2350
2026-09-02
$0.2350
+0.00
+0.85%
$0.2194
$0.2370
$0.2372
$0.2356
$0.2360
2026-09-03
$0.2360
-0.00
-0.43%
$0.2185
$0.2350
$0.2357
$0.2342
$0.2350
2026-09-04
$0.2350
+0.00
+0.62%
$0.2199
$0.2365
$0.2390
$0.2363
$0.2390
2026-09-05
$0.2390
-0.00
-1.86%
$0.2158
$0.2346
$0.2370
$0.2346
$0.2370
2026-09-06
$0.2370
+0.00
+0.51%
$0.2169
$0.2382
$0.2394
$0.2380
$0.2380
2026-09-07
$0.2380
+0.00
+0.24%
$0.2174
$0.2386
$0.2408
$0.2380
$0.2390
2026-09-08
$0.2390
-0.00
-0.36%
$0.2166
$0.2381
$0.2401
$0.2380
$0.2380
2026-09-09
$0.2380
+0.00
+0.66%
$0.2180
$0.2396
$0.2405
$0.2380
$0.2380
2026-09-10
$0.2380
-0.00
-0.36%
$0.2173
$0.2371
$0.2374
$0.2355
$0.2360
2026-09-11
$0.2360
-0.00
-1.43%
$0.2141
$0.2326
$0.2330
$0.2318
$0.2320
2026-09-12
$0.2320
-0.00
-0.27%
$0.2136
$0.2314
$0.2337
$0.2313
$0.2320
2026-09-13
$0.2320
+0.00
+0.86%
$0.2154
$0.2340
$0.2352
$0.2333
$0.2340
2026-09-14
$0.2340
+0.00
+0.93%
$0.2174
$0.2362
$0.2370
$0.2349
$0.2370
2026-09-15
$0.2370
-0.00
-1.82%
$0.2134
$0.2327
$0.2340
$0.2325
$0.2340
2026-09-16
$0.2340
-0.01
-2.65%
$0.2078
$0.2278
$0.2278
$0.2250
$0.2250
2026-09-17
$0.2250
+0.00
+0.57%
$0.2090
$0.2263
$0.2270
$0.2251
$0.2270
2026-09-18
$0.2270
+0.00
+1.44%
$0.2120
$0.2303
$0.2320
$0.2299
$0.2320
2026-09-19
$0.2320
+0.00
+1.70%
$0.2156
$0.2359
$0.2374
$0.2359
$0.2370
2026-09-20
$0.2370
+0.00
+0.06%
$0.2157
$0.2371
$0.2390
$0.2349
$0.2360
2026-09-21
$0.2360
+0.00
+1.27%
$0.2184
$0.2390
$0.2410
$0.2390
$0.2410
2026-09-22
$0.2410
+0.01
+2.69%
$0.2243
$0.2475
$0.2490
$0.2462
$0.2490
2026-09-23
$0.2490
+0.00
+0.87%
$0.2262
$0.2512
$0.2513
$0.2501
$0.2510
2026-09-24
$0.2510
-0.01
-3.75%
$0.2178
$0.2416
$0.2416
$0.2395
$0.2400
2026-09-25
$0.2400
+0.01
+2.20%
$0.2226
$0.2453
$0.2470
$0.2441
$0.2460
2026-09-26
$0.2460
+0.01
+2.20%
$0.2274
$0.2514
$0.2530
$0.2512
$0.2530
2026-09-27
$0.2530
+0.01
+3.90%
$0.2363
$0.2629
$0.2660
$0.2604
$0.2640
2026-09-28
$0.2640
-0.00
-1.73%
$0.2322
$0.2594
$0.2601
$0.2571
$0.2590
2026-09-29
$0.2590
-0.01
-4.04%
$0.2228
$0.2485
$0.2493
$0.2440
$0.2440
2026-09-30
$0.2440
+0.01
+3.81%
$0.2313
$0.2533
$0.2539
$0.2523
$0.2530
2026-10-01
$0.2530
+0.00
+1.14%
$0.2340
$0.2559
$0.2572
$0.2550
$0.2560
2026-10-02
$0.2560
+0.00
+1.48%
$0.2374
$0.2598
$0.2620
$0.2596
$0.2620
2026-10-03
$0.2620
-0.01
-2.78%
$0.2308
$0.2547
$0.2568
$0.2540
$0.2540
2026-10-04
$0.2540
+0.01
+2.89%
$0.2375
$0.2613
$0.2615
$0.2584
$0.2590
2026-10-05
$0.2590
+0.00
+0.92%
$0.2397
$0.2614
$0.2645
$0.2613
$0.2630
2026-10-06
$0.2630
+0.08
+31.33%
$0.3148
$0.3454
$0.3793
$0.3426
$0.3620
2026-10-07
$0.3620
-0.05
-12.90%
$0.2742
$0.3153
$0.3185
$0.3091
$0.3130
2026-10-08
$0.3130
-0.01
-3.31%
$0.2651
$0.3026
$0.3070
$0.3021
$0.3060
2026-10-09
$0.3060
-0.02
-5.74%
$0.2499
$0.2884
$0.2930
$0.2869
$0.2920
2026-10-10
$0.2920
+0.04
+12.90%
$0.2821
$0.3297
$0.3318
$0.3240
$0.3240
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-12
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$0.2470
$0.2163
-0.03
-12.43%
2026-09
$0.2163
$0.2313
+0.02
+6.93%
2026-10
$0.2313
$0.2821
+0.05
+21.96%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on RAD-USD, with buy/sell triggers plotted right on the chart.