RSC27054-USD

🪙 CRYPTO · Last updated: 2026-10-10

$0.05355

+0.31%

Open$0.05338

High$0.05355

Low$0.05335

Close$0.05355

Adj Close$0.05355

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-08-13	$0.06290	-0.00	-3.48%	$0.06070	$0.06071	$0.06240	$0.06050	$0.06240
2026-08-14	$0.06240	-0.00	-5.10%	$0.05760	$0.05922	$0.05962	$0.05811	$0.05832
2026-08-15	$0.05832	-0.00	-0.05%	$0.05760	$0.05829	$0.05829	$0.05576	$0.05576
2026-08-16	$0.05576	-0.00	-4.72%	$0.05490	$0.05313	$0.05396	$0.05313	$0.05321
2026-08-17	$0.05321	+0.00	+2.63%	$0.05630	$0.05461	$0.05565	$0.05436	$0.05486
2026-08-18	$0.05486	+0.01	+13.34%	$0.06380	$0.06218	$0.07019	$0.06197	$0.06899
2026-08-19	$0.06899	-0.01	-17.34%	$0.05280	$0.05703	$0.05732	$0.05599	$0.05599
2026-08-20	$0.05599	+0.01	+9.61%	$0.05780	$0.06137	$0.06152	$0.06122	$0.06143
2026-08-21	$0.06143	-0.00	-1.20%	$0.05710	$0.06069	$0.06100	$0.06059	$0.06089
2026-08-22	$0.06089	+0.00	+4.62%	$0.05980	$0.06370	$0.06391	$0.06334	$0.06378
2026-08-23	$0.06378	-0.00	-0.56%	$0.05940	$0.06342	$0.06344	$0.06314	$0.06344
2026-08-24	$0.06344	-0.00	-0.32%	$0.05920	$0.06324	$0.06408	$0.06314	$0.06408
2026-08-25	$0.06408	-0.00	-0.65%	$0.05890	$0.06366	$0.06410	$0.06357	$0.06402
2026-08-26	$0.06402	-0.00	-1.21%	$0.05810	$0.06325	$0.06338	$0.06314	$0.06328
2026-08-27	$0.06328	+0.00	+2.39%	$0.05950	$0.06479	$0.06480	$0.06454	$0.06454
2026-08-28	$0.06454	+0.00	+1.72%	$0.06060	$0.06565	$0.06565	$0.06490	$0.06490
2026-08-29	$0.06490	-0.00	-1.00%	$0.05990	$0.06425	$0.06428	$0.06393	$0.06393
2026-08-30	$0.06393	+0.00	+0.12%	$0.06000	$0.06400	$0.06407	$0.06385	$0.06388
2026-08-31	$0.06388	-0.00	-0.52%	$0.05970	$0.06354	$0.06354	$0.06305	$0.06316
2026-09-01	$0.06316	+0.00	+0.35%	$0.05990	$0.06338	$0.06357	$0.06322	$0.06322
2026-09-02	$0.06322	+0.00	+0.24%	$0.06010	$0.06337	$0.06343	$0.06321	$0.06334
2026-09-03	$0.06334	+0.00	+0.02%	$0.06010	$0.06335	$0.06351	$0.06309	$0.06351
2026-09-04	$0.06351	-0.00	-1.44%	$0.05920	$0.06260	$0.06276	$0.06248	$0.06276
2026-09-05	$0.06276	-0.00	-0.67%	$0.05880	$0.06234	$0.06246	$0.06228	$0.06246
2026-09-06	$0.06246	+0.00	+0.07%	$0.05880	$0.06250	$0.06265	$0.06236	$0.06237
2026-09-07	$0.06237	-0.00	-2.29%	$0.05750	$0.06094	$0.06096	$0.06041	$0.06041
2026-09-08	$0.06041	-0.00	-0.86%	$0.05700	$0.05989	$0.06005	$0.05987	$0.05988
2026-09-09	$0.05988	-0.00	-1.26%	$0.05630	$0.05912	$0.05940	$0.05895	$0.05938
2026-09-10	$0.05938	-0.00	-1.01%	$0.05570	$0.05878	$0.05992	$0.05857	$0.05992
2026-09-11	$0.05992	-0.00	-3.96%	$0.05350	$0.05755	$0.05755	$0.05656	$0.05665
2026-09-12	$0.05665	+0.00	+2.80%	$0.05500	$0.05824	$0.05825	$0.05783	$0.05783
2026-09-13	$0.05783	+0.00	+0.78%	$0.05540	$0.05828	$0.05840	$0.05814	$0.05814
2026-09-14	$0.05814	-0.00	-0.84%	$0.05500	$0.05765	$0.05768	$0.05750	$0.05750
2026-09-15	$0.05750	-0.00	-0.10%	$0.05490	$0.05745	$0.05745	$0.05716	$0.05716
2026-09-16	$0.05716	-0.00	-1.98%	$0.05380	$0.05603	$0.05607	$0.05586	$0.05586
2026-09-17	$0.05586	-0.00	-0.44%	$0.05360	$0.05561	$0.05567	$0.05519	$0.05519
2026-09-18	$0.05519	+0.00	+2.64%	$0.05500	$0.05665	$0.05684	$0.05651	$0.05684
2026-09-19	$0.05684	+0.00	+2.01%	$0.05610	$0.05798	$0.05813	$0.05791	$0.05791
2026-09-20	$0.05791	-0.00	-0.22%	$0.05600	$0.05779	$0.05783	$0.05711	$0.05711
2026-09-21	$0.05711	-0.00	-1.49%	$0.05520	$0.05626	$0.05640	$0.05570	$0.05570
2026-09-22	$0.05570	+0.01	+9.27%	$0.06030	$0.06087	$0.06099	$0.06055	$0.06055
2026-09-23	$0.06055	+0.00	+0.11%	$0.06030	$0.06061	$0.06067	$0.06014	$0.06014
2026-09-24	$0.06014	-0.00	-2.27%	$0.05900	$0.05878	$0.05881	$0.05867	$0.05869
2026-09-25	$0.05869	-0.00	-2.25%	$0.05770	$0.05737	$0.05775	$0.05736	$0.05736
2026-09-26	$0.05736	+0.00	+1.34%	$0.05840	$0.05813	$0.05849	$0.05812	$0.05847
2026-09-27	$0.05847	-0.00	-1.30%	$0.05770	$0.05771	$0.05771	$0.05735	$0.05751
2026-09-28	$0.05751	-0.00	-0.29%	$0.05750	$0.05734	$0.05773	$0.05731	$0.05773
2026-09-29	$0.05773	-0.00	-0.88%	$0.05700	$0.05722	$0.05730	$0.05698	$0.05698
2026-09-30	$0.05698	+0.00	+0.65%	$0.05740	$0.05735	$0.05735	$0.05684	$0.05684
2026-10-01	$0.05684	-0.00	-0.48%	$0.05710	$0.05657	$0.05661	$0.05636	$0.05636
2026-10-02	$0.05636	-0.00	-0.28%	$0.05690	$0.05620	$0.05622	$0.05603	$0.05603
2026-10-03	$0.05603	-0.00	-2.96%	$0.05520	$0.05437	$0.05439	$0.05114	$0.05126
2026-10-04	$0.05126	+0.00	+5.04%	$0.05800	$0.05385	$0.05399	$0.05379	$0.05387
2026-10-05	$0.05387	+0.00	+0.03%	$0.05800	$0.05388	$0.05405	$0.05387	$0.05405
2026-10-06	$0.05405	+0.00	+0.62%	$0.05840	$0.05438	$0.05453	$0.05425	$0.05425
2026-10-07	$0.05425	+0.00	+1.44%	$0.05920	$0.05503	$0.05507	$0.05471	$0.05475
2026-10-08	$0.05475	-0.00	-0.62%	$0.05890	$0.05441	$0.05455	$0.05437	$0.05441
2026-10-09	$0.05441	-0.00	-2.58%	$0.05730	$0.05300	$0.05326	$0.05290	$0.05290
2026-10-10	$0.05290	+0.00	+0.91%	$0.05790	$0.05338	$0.05355	$0.05335	$0.05355

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-08-12 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-08	$0.06290	$0.05970	-0.00	-5.09%
2026-09	$0.05970	$0.05740	-0.00	-3.85%
2026-10	$0.05740	$0.05790	+0.00	+0.87%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on RSC27054-USD, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis ⚡ Light

HOLD

Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-10	$0.05355	133,718
2026-10-09	$0.05290	190,453
2026-10-08	$0.05441	126,184
2026-10-07	$0.05475	124,394
2026-10-06	$0.05425	196,619
2026-10-05	$0.05405	117,440
2026-10-04	$0.05387	180,510
2026-10-03	$0.05126	439,338
2026-10-02	$0.05603	161,637
2026-10-01	$0.05636	157,133
2026-09-30	$0.05684	197,639
2026-09-29	$0.05698	155,450
2026-09-28	$0.05773	158,424
2026-09-27	$0.05751	159,804
2026-09-26	$0.05847	157,636
2026-09-25	$0.05736	233,358
2026-09-24	$0.05869	206,649
2026-09-23	$0.06014	252,364
2026-09-22	$0.06055	416,302
2026-09-21	$0.05570	207,050
2026-09-20	$0.05711	183,975
2026-09-19	$0.05791	237,289
2026-09-18	$0.05684	268,689
2026-09-17	$0.05519	199,767
2026-09-16	$0.05586	179,086
2026-09-15	$0.05716	187,483
2026-09-14	$0.05750	159,659
2026-09-13	$0.05814	157,523
2026-09-12	$0.05783	317,405
2026-09-11	$0.05665	216,453

⬆️ Upgrade to Basic for full history + indicators