SEND34611-USD

🪙 CRYPTO · Last updated: 2026-10-10

$0.05670

+0.36%

Open$0.05649

High$0.05712

Low$0.05645

Close$0.05670

Adj Close$0.05670

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-08-13	$0.04977	+0.00	+0.94%	$0.05020	$0.05024	$0.05046	$0.04995	$0.05031
2026-08-14	$0.05031	-0.00	-1.20%	$0.04960	$0.04971	$0.04972	$0.04969	$0.04970
2026-08-15	$0.04970	+0.00	+0.64%	$0.05000	$0.05002	$0.05002	$0.04893	$0.04893
2026-08-16	$0.04893	-0.00	-0.35%	$0.04980	$0.04876	$0.04876	$0.04856	$0.04870
2026-08-17	$0.04870	+0.00	+3.02%	$0.05130	$0.05017	$0.05020	$0.04891	$0.04914
2026-08-18	$0.04914	+0.00	+0.91%	$0.05170	$0.04959	$0.04975	$0.04959	$0.04962
2026-08-19	$0.04962	+0.00	+1.11%	$0.05230	$0.05017	$0.05017	$0.05006	$0.05007
2026-08-20	$0.05007	+0.00	+1.53%	$0.05310	$0.05083	$0.05121	$0.05072	$0.05073
2026-08-21	$0.05073	+0.00	+0.90%	$0.05360	$0.05118	$0.05390	$0.05117	$0.05190
2026-08-22	$0.05190	+0.00	+2.62%	$0.05500	$0.05326	$0.05326	$0.05079	$0.05102
2026-08-23	$0.05102	+0.00	+1.90%	$0.05600	$0.05199	$0.05244	$0.05159	$0.05159
2026-08-24	$0.05159	-0.00	-0.37%	$0.05580	$0.05140	$0.05155	$0.05052	$0.05052
2026-08-25	$0.05052	-0.00	-0.87%	$0.05540	$0.05008	$0.05086	$0.05002	$0.05052
2026-08-26	$0.05052	-0.00	-1.98%	$0.05430	$0.04952	$0.04957	$0.04951	$0.04953
2026-08-27	$0.04953	+0.00	+1.44%	$0.05500	$0.05024	$0.05033	$0.05021	$0.05021
2026-08-28	$0.05021	-0.00	-4.40%	$0.05260	$0.04801	$0.04956	$0.04747	$0.04956
2026-08-29	$0.04956	+0.00	+0.79%	$0.05300	$0.04995	$0.05004	$0.04948	$0.04978
2026-08-30	$0.04978	+0.00	+1.76%	$0.05400	$0.05065	$0.05066	$0.05062	$0.05063
2026-08-31	$0.05063	-0.00	-1.62%	$0.05310	$0.04981	$0.05005	$0.04981	$0.05003
2026-09-01	$0.05003	+0.00	+2.33%	$0.05430	$0.05120	$0.05130	$0.05011	$0.05070
2026-09-02	$0.05070	-0.00	-1.17%	$0.05370	$0.05010	$0.05015	$0.04995	$0.04995
2026-09-03	$0.04995	+0.00	+0.01%	$0.05370	$0.04995	$0.05068	$0.04994	$0.05067
2026-09-04	$0.05067	+0.00	+0.28%	$0.05380	$0.05081	$0.05100	$0.04999	$0.05060
2026-09-05	$0.05060	+0.00	+0.66%	$0.05420	$0.05093	$0.05139	$0.05093	$0.05115
2026-09-06	$0.05115	-0.00	-0.13%	$0.05410	$0.05108	$0.05147	$0.05071	$0.05146
2026-09-07	$0.05146	+0.00	+2.39%	$0.05540	$0.05269	$0.05273	$0.05058	$0.05058
2026-09-08	$0.05058	+0.00	+2.15%	$0.05660	$0.05167	$0.05224	$0.05145	$0.05218
2026-09-09	$0.05218	+0.00	+3.49%	$0.05860	$0.05400	$0.05401	$0.05267	$0.05267
2026-09-10	$0.05267	-0.00	-1.88%	$0.05750	$0.05168	$0.05169	$0.05090	$0.05093
2026-09-11	$0.05093	-0.00	-1.44%	$0.05670	$0.05019	$0.05020	$0.04999	$0.05007
2026-09-12	$0.05007	+0.00	+0.44%	$0.05690	$0.05029	$0.05034	$0.04983	$0.05021
2026-09-13	$0.05021	+0.00	+0.24%	$0.05710	$0.05033	$0.05033	$0.04942	$0.04944
2026-09-14	$0.04944	-0.00	-1.14%	$0.05640	$0.04888	$0.04938	$0.04886	$0.04920
2026-09-15	$0.04920	+0.00	+2.40%	$0.05780	$0.05039	$0.05039	$0.05030	$0.05030
2026-09-16	$0.05030	+0.00	+0.28%	$0.05790	$0.05044	$0.05044	$0.05017	$0.05020
2026-09-17	$0.05020	+0.00	+0.57%	$0.05820	$0.05049	$0.05085	$0.05040	$0.05074
2026-09-18	$0.05074	-0.00	-1.03%	$0.05760	$0.05021	$0.05055	$0.05020	$0.05055
2026-09-19	$0.05055	+0.00	+5.40%	$0.06080	$0.05328	$0.05356	$0.05295	$0.05302
2026-09-20	$0.05302	+0.01	+15.94%	$0.07040	$0.06147	$0.06158	$0.06034	$0.06044
2026-09-21	$0.06044	+0.00	+2.03%	$0.07190	$0.06167	$0.06516	$0.06167	$0.06508
2026-09-22	$0.06508	+0.01	+9.98%	$0.07900	$0.07157	$0.07272	$0.07066	$0.07156
2026-09-23	$0.07156	-0.00	-4.79%	$0.07530	$0.06814	$0.07126	$0.06813	$0.07061
2026-09-24	$0.07061	-0.01	-8.74%	$0.06870	$0.06444	$0.06831	$0.06443	$0.06825
2026-09-25	$0.06825	-0.00	-5.55%	$0.06490	$0.06446	$0.06530	$0.06441	$0.06441
2026-09-26	$0.06441	-0.01	-16.89%	$0.05390	$0.05353	$0.05731	$0.05353	$0.05654
2026-09-27	$0.05654	+0.00	+5.36%	$0.05680	$0.05957	$0.05957	$0.05874	$0.05874
2026-09-28	$0.05874	+0.00	+2.35%	$0.05810	$0.06012	$0.06088	$0.05999	$0.06086
2026-09-29	$0.06086	+0.00	+2.44%	$0.05960	$0.06234	$0.06277	$0.06154	$0.06167
2026-09-30	$0.06167	-0.01	-8.84%	$0.05430	$0.05622	$0.05882	$0.05622	$0.05871
2026-10-01	$0.05871	+0.00	+3.88%	$0.05640	$0.06099	$0.06122	$0.06065	$0.06065
2026-10-02	$0.06065	-0.00	-1.20%	$0.05570	$0.05992	$0.06015	$0.05823	$0.05855
2026-10-03	$0.05855	-0.00	-3.27%	$0.05390	$0.05663	$0.05788	$0.05663	$0.05757
2026-10-04	$0.05757	-0.01	-12.73%	$0.04700	$0.05024	$0.05024	$0.05021	$0.05021
2026-10-05	$0.05021	+0.01	+11.92%	$0.05260	$0.05619	$0.05819	$0.05619	$0.05811
2026-10-06	$0.05811	+0.01	+8.96%	$0.05740	$0.06332	$0.06343	$0.06325	$0.06326
2026-10-07	$0.06326	+0.00	+0.13%	$0.05740	$0.06334	$0.06420	$0.06178	$0.06191
2026-10-08	$0.06191	-0.00	-3.09%	$0.05570	$0.06000	$0.06058	$0.05961	$0.06002
2026-10-09	$0.06002	-0.01	-9.80%	$0.05020	$0.05414	$0.05414	$0.05342	$0.05368
2026-10-10	$0.05368	+0.00	+5.24%	$0.05280	$0.05649	$0.05712	$0.05645	$0.05670

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-08-12 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-08	$0.04980	$0.05310	+0.00	+6.63%
2026-09	$0.05310	$0.05430	+0.00	+2.26%
2026-10	$0.05430	$0.05280	-0.00	-2.76%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on SEND34611-USD, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis ⚡ Light

HOLD

• Strong up day +5.6%

Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-10	$0.05670	132
2026-10-09	$0.05368	87
2026-10-08	$0.06002	167
2026-10-07	$0.06191	299
2026-10-06	$0.06326	312
2026-10-05	$0.05811	355
2026-10-04	$0.05021	1,889
2026-10-03	$0.05757	287
2026-10-02	$0.05855	24
2026-10-01	$0.06065	620
2026-09-30	$0.05871	4,057
2026-09-29	$0.06167	392
2026-09-28	$0.06086	716
2026-09-27	$0.05874	751
2026-09-26	$0.05654	2,725
2026-09-25	$0.06441	5,022
2026-09-24	$0.06825	49,439
2026-09-23	$0.07061	1,422
2026-09-22	$0.07156	11,303
2026-09-21	$0.06508	2,167
2026-09-20	$0.06044	3,133
2026-09-19	$0.05302	943
2026-09-18	$0.05055	1,189
2026-09-17	$0.05074	628
2026-09-16	$0.05020	1,029
2026-09-15	$0.05030	10,256
2026-09-14	$0.04920	2,230
2026-09-13	$0.04944	1,769
2026-09-12	$0.05021	793
2026-09-11	$0.05007	181

⬆️ Upgrade to Basic for full history + indicators