See which saved strategy has the best real backtested win-rate on TRUMP35336-USD, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | $1.52 | 86,124,440 |
| 2026-08-10 | $1.49 | 105,729,304 |
| 2026-08-09 | $1.48 | 111,401,168 |
| 2026-08-08 | $1.48 | 128,857,704 |
| 2026-08-07 | $1.50 | 140,935,552 |
| 2026-08-06 | $1.45 | 121,751,696 |
| 2026-08-05 | $1.47 | 156,096,720 |
| 2026-08-04 | $1.47 | 152,779,312 |
| 2026-08-03 | $1.44 | 179,698,880 |
| 2026-08-02 | $1.45 | 125,885,320 |
| 2026-08-01 | $1.43 | 143,503,680 |
| 2026-07-31 | $1.45 | 118,444,352 |
| 2026-07-30 | $1.47 | 162,334,144 |
| 2026-07-29 | $1.43 | 173,594,896 |
| 2026-07-28 | $1.52 | 178,199,088 |
| 2026-07-27 | $1.59 | 196,321,760 |
| 2026-07-26 | $1.57 | 187,984,288 |
| 2026-07-25 | $1.57 | 203,979,472 |
| 2026-07-24 | $1.60 | 227,734,896 |
| 2026-07-23 | $1.60 | 211,631,600 |
| 2026-07-22 | $1.58 | 165,459,184 |
| 2026-07-21 | $1.60 | 234,015,008 |
| 2026-07-20 | $1.59 | 199,970,912 |
| 2026-07-19 | $1.65 | 337,079,424 |
| 2026-07-18 | $1.65 | 241,346,096 |
| 2026-07-17 | $1.55 | 200,135,328 |
| 2026-07-16 | $1.58 | 210,671,232 |
| 2026-07-15 | $1.56 | 181,304,192 |
| 2026-07-14 | $1.53 | 135,910,256 |
| 2026-07-13 | $1.53 | 171,290,528 |